24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0309
24H 成交量$31.12万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.2922 | $0.3066 | $0.2736 | $170.69万 | $1.41亿 | 3.76% |
| 620 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.00% |
| 485 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $23.40万 | $1,129.91万 | -1.57% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 531 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.56万 | — | 0.24% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.00006615 | $0.00006274 | $57.62万 | $2,698.13万 | 0.06% |
| 108 |
AEROAerodrome Finance
|
$0.6548 | $0.6563 | $0.6193 | $238.22万 | $2.37亿 | 4.17% |
| 416 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | -1.29% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 678 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 269 |
AVAAVA
|
$0.2786 | $0.2878 | $0.2705 | $59.47万 | $1,533.73万 | -0.43% |
| 536 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.257 | $18.94万 | $264.05万 | -1.91% |
| 172 |
LUNCTerra Classic
|
$0.0000417 | $0.00004243 | $0.00004073 | $111.22万 | $2.84亿 | 0.94% |
| 582 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.46万 | $1,226.87万 | -3.25% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 663 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.89万 | $351.27万 | 0.65% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.00237 | $0.002275 | $6.51万 | $1,698.04万 | -1.87% |
| 183 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $103.25万 | $7,310.77万 | -0.32% |
| 334 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01988 | $44.48万 | $1.97亿 | 2.64% |
相关站点
共 40 个
Thena _加密货币行情
Polygon _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _加密货币行情
Render _比特币
Bittensor _以太坊ETH价格
BEB _比特币
Thena _加密货币行情
World Liberty _比特币
波场 _BTC行情
EUR _BTC行情
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
BEB _数字货币市值
Celo _币种排行
Artificial _比特币行情
PAX Gold _比特币
比特现金 _加密货币行情
PAX Gold _加密货币行情
SOXSB _比特币
EUR _币种排行
LayerZero _加密货币行情
大零币 _比特币
狗币 _数字货币市值
Virtuals _比特币
EUR _币种排行
Hedera _比特币
StraitsX XUSD _比特币
Worldcoin _BTC行情
THORChain _加密货币行情
瑞波币 _比特币行情
World Liberty _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _比特币行情
Avalanche _加密货币行情
狗币 _以太坊ETH价格
Zama _以太坊ETH价格
Aptos _比特币行情
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格