24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2962 | $0.3066 | $0.2736 | $170.64万 | $1.41亿 | 6.17% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.48% |
| 487 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.03万 | $1,129.91万 | -1.37% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 533 |
SQQQBSQQQB
|
$42.78 | $43.30 | $39.86 | $18.47万 | — | 1.47% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.00006615 | $0.00006274 | $55.22万 | $2,698.13万 | 0.79% |
| 98 |
AEROAerodrome Finance
|
$0.6605 | $0.6685 | $0.6193 | $287.06万 | $2.37亿 | 5.03% |
| 415 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.05 | $234.05 | $224.85 | $5.50万 | — | 1.42% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2758 | $0.2878 | $0.2705 | $58.51万 | $1,533.73万 | -1.04% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.82万 | $264.05万 | -1.53% |
| 172 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.29万 | $2.84亿 | 1.99% |
| 558 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.28万 | $1,226.87万 | -4.15% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 660 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $8.02万 | $351.27万 | 0.00% |
| 674 |
QKCQuarkChain
|
$0.002307 | $0.002369 | $0.002275 | $6.45万 | $1,698.04万 | -2.12% |
| 179 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.40 | $105.41万 | $7,310.77万 | 0.38% |
| 323 |
GRTThe Graph
|
$0.02077 | $0.02108 | $0.01988 | $46.03万 | $1.97亿 | 2.67% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
StraitsX XUSD _币种排行
恒星币 _比特币
Aave _币种排行
Aster _数字货币市值
TONToken _比特币
Solana _数字货币市值
大零币 _比特币
Solana _以太坊ETH价格
艾达币 _比特币
比特币 _币种排行
BABAB _数字货币市值
Huma Finance _币种排行
RWUSD _比特币
Bubblemaps _加密货币行情
Thena _比特币行情
Filecoin _币种排行
Filecoin _BTC行情
Ethena _加密货币行情
SOXSB _比特币行情
Hedera _比特币行情
USDC _以太坊ETH价格
Space and Time _币种排行
SNXXB _数字货币市值
Hyperliquid _币种排行
Starknet _以太坊ETH价格
狗币 _币种排行
BEB _加密货币行情
RWUSD _加密货币行情
大零币 _以太坊ETH价格
Artificial _比特币
Tether Gold _数字货币市值
Uniswap _BTC行情
THORChain _比特币行情
SNXXB _数字货币市值
狗币 _币种排行
TQQQB _比特币行情
Injective _数字货币市值
Thena _以太坊ETH价格
SOXSB _以太坊ETH价格