24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2785
24H 成交量$58.53万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2927 | $0.3066 | $0.2736 | $171.45万 | $1.41亿 | 4.69% |
| 612 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.39万 | $1,501.25万 | 0.48% |
| 497 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.17万 | $1,129.91万 | -1.78% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 526 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.10万 | — | 0.69% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.00006615 | $0.00006274 | $53.75万 | $2,698.13万 | 0.27% |
| 96 |
AEROAerodrome Finance
|
$0.6523 | $0.6685 | $0.6193 | $298.63万 | $2.37亿 | 3.64% |
| 436 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $28.06万 | $607.46万 | 0.33% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.42 | $234.05 | $225.16 | $5.09万 | — | -0.03% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 267 |
AVAAVA
|
$0.2827 | $0.2878 | $0.2705 | $58.53万 | $1,533.73万 | 1.51% |
| 525 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.13万 | $264.05万 | -1.53% |
| 180 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00004073 | $102.83万 | $2.84亿 | 1.60% |
| 555 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00641 | $16.32万 | $1,226.87万 | -3.90% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0453 | $7.51万 | $351.27万 | 0.88% |
| 642 |
QKCQuarkChain
|
$0.002317 | $0.002367 | $0.002275 | $9.50万 | $1,698.04万 | -0.86% |
| 176 |
ORDIOrdinals
|
$3.435 | $3.59 | $3.40 | $106.93万 | $7,310.77万 | -0.78% |
| 329 |
GRTThe Graph
|
$0.02046 | $0.02108 | $0.01988 | $45.03万 | $1.97亿 | 1.64% |
相关站点
共 40 个
Stacks _比特币
Filecoin _币种排行
BEB _BTC行情
BFUSD _币种排行
BEB _BTC行情
Filecoin _以太坊ETH价格
TONToken _数字货币市值
Uniswap _加密货币行情
Pepe _BTC行情
LayerZero _加密货币行情
Aster _BTC行情
Chainlink _比特币行情
瑞波币 _BTC行情
Zama _比特币
TONToken _比特币
币安币 _以太坊ETH价格
Pepe _币种排行
AAPLB _比特币行情
Thena _比特币
EUR _币种排行
NFPrompt _加密货币行情
Tether Gold _BTC行情
EUR _以太坊ETH价格
MarsCoin _比特币行情
First Digital _加密货币行情
Celo _数字货币市值
BEB _币种排行
SOXSB _比特币
PAX Gold _数字货币市值
以太坊 _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _币种排行
比特现金 _BTC行情
Tether Gold _比特币
1000CAT _BTC行情
Raydium _以太坊ETH价格
Pendle _加密货币行情
SOXSB _以太坊ETH价格
THORChain _以太坊ETH价格
SOXSB _比特币