24H 最高$0.3066
24H 最低$0.2698
今日开盘$0.27
24H 成交量$169.97万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.2945 | $0.3066 | $0.2698 | $169.97万 | $1.41亿 | 9.07% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.37万 | $1,501.25万 | 1.70% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.46万 | $1,129.91万 | 0.40% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 495 |
SQQQBSQQQB
|
$42.94 | $43.96 | $39.86 | $22.83万 | — | -2.21% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.00006615 | $0.00006211 | $60.39万 | $2,698.13万 | 2.46% |
| 113 |
AEROAerodrome Finance
|
$0.642 | $0.6563 | $0.6193 | $228.06万 | $2.37亿 | 3.00% |
| 428 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0301 | $29.98万 | $607.46万 | 2.65% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.66 | $234.05 | $221.31 | $5.69万 | — | 2.82% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 261 |
AVAAVA
|
$0.2794 | $0.2878 | $0.2705 | $61.68万 | $1,533.73万 | 0.32% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $19.50万 | $264.05万 | 0.78% |
| 169 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.71万 | $2.84亿 | 2.97% |
| 569 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00651 | $16.35万 | $1,226.87万 | -0.91% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.15万 | $351.27万 | 2.86% |
| 673 |
QKCQuarkChain
|
$0.002327 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -0.81% |
| 187 |
ORDIOrdinals
|
$3.418 | $3.59 | $3.39 | $101.72万 | $7,310.77万 | 0.65% |
| 328 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.0194 | $46.41万 | $1.97亿 | 5.92% |
相关站点
共 40 个
Stacks _数字货币市值
Artificial _以太坊ETH价格
SNXXB _加密货币行情
Haedal _数字货币市值
TONToken _比特币
Injective _比特币
Pendle _币种排行
Haedal _比特币
Polkadot _数字货币市值
Raydium _比特币
艾达币 _以太坊ETH价格
SOXSB _以太坊ETH价格
LayerZero _数字货币市值
币安币 _比特币行情
SNXXB _比特币
World Liberty _BTC行情
Arbitrum _币种排行
Celo _比特币
EUR _比特币
Sui _币种排行
Near Protocol _BTC行情
TONToken _数字货币市值
Celestia _以太坊ETH价格
波场 _比特币
狗币 _加密货币行情
Aptos _币种排行
KORUB _加密货币行情
Haedal _币种排行
NFPrompt _币种排行
Pepe _加密货币行情
USDC _以太坊ETH价格
Haedal _加密货币行情
TONToken _以太坊ETH价格
大零币 _数字货币市值
THORChain _以太坊ETH价格
狗币 _币种排行
波场 _BTC行情
Avalanche _比特币行情
TQQQB _比特币行情
Pudgy Penguins _币种排行