24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.2949 | $0.3066 | $0.2736 | $169.90万 | $1.41亿 | 6.46% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.72% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.98万 | $1,129.91万 | 0.00% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 511 |
SQQQBSQQQB
|
$42.85 | $43.34 | $39.86 | $21.32万 | — | -1.09% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006409 | $0.00006615 | $0.00006274 | $58.43万 | $2,698.13万 | 1.70% |
| 114 |
AEROAerodrome Finance
|
$0.6494 | $0.6563 | $0.6193 | $227.23万 | $2.37亿 | 3.16% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.70万 | $607.46万 | 0.33% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.42% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 265 |
AVAAVA
|
$0.2821 | $0.2878 | $0.2705 | $60.39万 | $1,533.73万 | -0.35% |
| 544 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.17万 | $264.05万 | -1.15% |
| 171 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00004073 | $111.93万 | $2.84亿 | 1.90% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.89万 | $1,226.87万 | -2.23% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 662 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.94万 | $351.27万 | 1.30% |
| 674 |
QKCQuarkChain
|
$0.002327 | $0.002386 | $0.002275 | $6.28万 | $1,698.04万 | -2.02% |
| 185 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.40 | $103.76万 | $7,310.77万 | 0.73% |
| 325 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.01969 | $46.48万 | $1.97亿 | 4.42% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
以太坊 _币种排行
Virtuals _币种排行
Hedera _加密货币行情
达世币 _比特币
Zama _以太坊ETH价格
Sei _BTC行情
莱特币 _比特币行情
Bubblemaps _币种排行
Zama _比特币
Ondo _比特币行情
1000CAT _数字货币市值
NFPrompt _比特币行情
PancakeSwap _币种排行
First Digital _以太坊ETH价格
Uniswap _比特币
Quant _BTC行情
SOXSB _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _BTC行情
Huma Finance _BTC行情
Aave _币种排行
Aptos _比特币行情
狗币 _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _BTC行情
BABAB _BTC行情
TONToken _加密货币行情
Ethena _比特币行情
恒星币 _加密货币行情
Gram _加密货币行情
AMDB _币种排行
RWUSD _数字货币市值
USDC _比特币
Avalanche _比特币
Injective _以太坊ETH价格
QQQB _数字货币市值
Zama _比特币行情
QQQB _BTC行情
Starknet _数字货币市值