24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00415
24H 成交量$11.43万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
METMeteora
|
$0.2869 | $0.3066 | $0.2736 | $178.55万 | $1.41亿 | 3.69% |
| 613 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 501 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00493 | $20.90万 | $1,129.91万 | -1.79% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 522 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.22万 | — | 0.31% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006285 | $0.00006615 | $0.00006274 | $55.13万 | $2,698.13万 | -0.62% |
| 95 |
AEROAerodrome Finance
|
$0.6438 | $0.6685 | $0.6193 | $302.84万 | $2.37亿 | 2.79% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $25.78万 | $607.46万 | 0.00% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$226.98 | $234.05 | $225.16 | $4.10万 | — | -0.09% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2795 | $0.2878 | $0.2705 | $58.73万 | $1,533.73万 | -0.14% |
| 519 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.70万 | $264.05万 | -1.53% |
| 189 |
LUNCTerra Classic
|
$0.00004154 | $0.00004243 | $0.00004073 | $97.27万 | $2.84亿 | 0.90% |
| 560 |
BIGTIMEBig Time
|
$0.00638 | $0.00687 | $0.00636 | $16.17万 | $1,226.87万 | -4.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0453 | $7.62万 | $351.27万 | -0.22% |
| 433 |
QKCQuarkChain
|
$0.002261 | $0.002367 | $0.002261 | $28.58万 | $1,698.04万 | -2.75% |
| 174 |
ORDIOrdinals
|
$3.387 | $3.59 | $3.38 | $107.14万 | $7,310.77万 | -1.51% |
| 324 |
GRTThe Graph
|
$0.02022 | $0.02108 | $0.01988 | $45.84万 | $1.97亿 | 0.75% |
相关站点
共 40 个
Raydium _加密货币行情
SNXXB _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _比特币
United Stables _比特币行情
USD1 _币种排行
AAPLB _比特币
Stacks _加密货币行情
Near Protocol _加密货币行情
Near Protocol _比特币
Space and Time _币种排行
KORUB _以太坊ETH价格
应用链 _加密货币行情
EUR _币种排行
PancakeSwap _以太坊ETH价格
Official Trump _比特币
LayerZero _BTC行情
Zama _比特币行情
达世币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Avalanche _数字货币市值
StraitsX XUSD _BTC行情
Celo _币种排行
RWUSD _数字货币市值
Aave _币种排行
TONToken _币种排行
Hyperliquid _比特币行情
Bubblemaps _币种排行
BFUSD _币种排行
SOXSB _加密货币行情
Quant _币种排行
AAPLB _加密货币行情
比特币 _币种排行
USD1 _数字货币市值
牛来 _数字货币市值
Gram _比特币行情
StraitsX XUSD _以太坊ETH价格
Pendle _BTC行情
United Stables _加密货币行情
PancakeSwap _币种排行