24H 最高$0.01059
24H 最低$0.01
今日开盘$0.0104
24H 成交量$129.45万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $171.15万 | $1.41亿 | 5.92% |
| 621 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 487 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00496 | $22.69万 | $1,129.91万 | -0.59% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 534 |
SQQQBSQQQB
|
$42.67 | $43.30 | $39.86 | $18.88万 | — | 0.00% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00006274 | $56.65万 | $2,698.13万 | 1.28% |
| 99 |
AEROAerodrome Finance
|
$0.6663 | $0.6682 | $0.6193 | $281.78万 | $2.37亿 | 6.57% |
| 413 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.33% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.97 | $234.05 | $222.71 | $5.56万 | — | 2.23% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 274 |
AVAAVA
|
$0.2781 | $0.2878 | $0.2705 | $57.04万 | $1,533.73万 | 0.69% |
| 536 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.69万 | $264.05万 | -1.14% |
| 168 |
LUNCTerra Classic
|
$0.00004215 | $0.00004243 | $0.00004073 | $112.47万 | $2.84亿 | 1.96% |
| 581 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.37万 | $1,226.87万 | -2.98% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 661 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.93万 | $351.27万 | -0.65% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.43万 | $1,698.04万 | -1.87% |
| 182 |
ORDIOrdinals
|
$3.473 | $3.59 | $3.40 | $104.41万 | $7,310.77万 | 0.84% |
| 319 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.37万 | $1.97亿 | 3.04% |
相关站点
共 40 个
艾达币 _比特币
PancakeSwap _加密货币行情
Gram _数字货币市值
达世币 _比特币
Celo _加密货币行情
牛来 _比特币行情
艾达币 _数字货币市值
比特币 _加密货币行情
Initia _以太坊ETH价格
USDC _币种排行
1000CAT _BTC行情
SOXSB _以太坊ETH价格
Celestia _比特币
Aster _数字货币市值
THORChain _币种排行
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
Raydium _比特币行情
LayerZero _加密货币行情
Thena _比特币
BABAB _币种排行
Polkadot _币种排行
Polygon _加密货币行情
Worldcoin _数字货币市值
SNXXB _币种排行
Celestia _比特币行情
Huma Finance _加密货币行情
THORChain _以太坊ETH价格
BEB _比特币行情
Pudgy Penguins _比特币行情
Chainlink _币种排行
Hyperliquid _BTC行情
Raydium _比特币
达世币 _币种排行
BABAB _数字货币市值
达世币 _币种排行
USDC _加密货币行情
Polkadot _比特币行情
Pump.fun _加密货币行情
Polygon _币种排行