24H 最高$0.0627
24H 最低$0.0601
今日开盘$0.0601
24H 成交量$10.43万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
METMeteora
|
$0.284 | $0.3066 | $0.2736 | $183.98万 | $1.41亿 | 3.50% |
| 624 |
WAXPWAX
|
$0.00414 | $0.00428 | $0.00413 | $11.18万 | $1,501.25万 | 0.00% |
| 525 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $18.85万 | $1,129.91万 | -1.20% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 533 |
SQQQBSQQQB
|
$43.03 | $43.30 | $39.86 | $18.24万 | — | 1.92% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006296 | $0.00006615 | $0.00006268 | $56.56万 | $2,698.13万 | -0.11% |
| 95 |
AEROAerodrome Finance
|
$0.6367 | $0.6685 | $0.6193 | $292.99万 | $2.37亿 | 2.46% |
| 457 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.62万 | $607.46万 | 1.00% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$227.75 | $234.05 | $225.16 | $3.04万 | — | -1.18% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2797 | $0.2878 | $0.2705 | $60.12万 | $1,533.73万 | -0.04% |
| 518 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.66万 | $264.05万 | -0.39% |
| 185 |
LUNCTerra Classic
|
$0.00004142 | $0.00004243 | $0.00004086 | $96.96万 | $2.84亿 | 1.27% |
| 551 |
BIGTIMEBig Time
|
$0.00636 | $0.00687 | $0.00636 | $16.38万 | $1,226.87万 | -3.78% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0452 | $7.95万 | $351.27万 | -0.66% |
| 375 |
QKCQuarkChain
|
$0.002271 | $0.002367 | $0.002255 | $36.27万 | $1,698.04万 | -2.32% |
| 173 |
ORDIOrdinals
|
$3.383 | $3.59 | $3.38 | $108.57万 | $7,310.77万 | -1.02% |
| 339 |
GRTThe Graph
|
$0.02022 | $0.02108 | $0.01998 | $42.27万 | $1.97亿 | 1.00% |
相关站点
共 40 个
Thena _数字货币市值
Uniswap _数字货币市值
TQQQB _BTC行情
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
币安币 _数字货币市值
Bittensor _比特币行情
Sui _以太坊ETH价格
Stacks _币种排行
1000CAT _BTC行情
Cosmos Hub _BTC行情
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
Thena _BTC行情
BABAB _以太坊ETH价格
Initia _比特币行情
USD1 _币种排行
Virtuals _币种排行
Stacks _比特币行情
以太坊 _比特币
Pump.fun _比特币
达世币 _BTC行情
Gram _币种排行
RWUSD _币种排行
Pump.fun _比特币行情
NFPrompt _BTC行情
Virtuals _比特币
LayerZero _BTC行情
PAX Gold _比特币
Raydium _币种排行
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
Quant _比特币
Aptos _加密货币行情
BEB _比特币
Zama _比特币
StraitsX XUSD _比特币行情