24H 最高$0.2829
24H 最低$0.248
今日开盘$0.249
24H 成交量$95.62万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $170.30万 | $1.41亿 | 5.34% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 481 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $24.05万 | $1,129.91万 | -0.99% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.61万 | — | -0.76% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006401 | $0.00006615 | $0.00006274 | $58.61万 | $2,698.13万 | 1.43% |
| 113 |
AEROAerodrome Finance
|
$0.6475 | $0.6563 | $0.6193 | $224.95万 | $2.37亿 | 3.44% |
| 415 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.45万 | $607.46万 | 0.65% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.99 | $5.55万 | — | 2.62% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.283 | $0.2878 | $0.2705 | $60.66万 | $1,533.73万 | -0.98% |
| 546 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.30万 | $264.05万 | -0.39% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $112.16万 | $2.84亿 | 1.72% |
| 577 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $15.15万 | $1,226.87万 | -2.53% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.08万 | $351.27万 | 1.74% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002386 | $0.002275 | $6.28万 | $1,698.04万 | -1.78% |
| 186 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $104.73万 | $7,310.77万 | 0.03% |
| 331 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01966 | $45.01万 | $1.97亿 | 4.41% |
相关站点
共 40 个
Tether Gold _数字货币市值
Render _比特币
Render _币种排行
Pepe _比特币行情
NFPrompt _数字货币市值
LayerZero _比特币行情
1000CAT _数字货币市值
Near Protocol _BTC行情
币安币 _以太坊ETH价格
USDC _比特币行情
StraitsX XUSD _数字货币市值
BABAB _币种排行
狗币 _BTC行情
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _加密货币行情
Pendle _BTC行情
Ripple USD _数字货币市值
Arbitrum _加密货币行情
USDC _以太坊ETH价格
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _比特币行情
达世币 _比特币
Official Trump _比特币
Render _BTC行情
Tether Gold _BTC行情
NFPrompt _比特币
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
Hedera _加密货币行情
Stacks _加密货币行情
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
RWUSD _BTC行情
Starknet _比特币