Wrapped Beacon ETH
WBETH · 美元计价
$2489.47
-6.93%
≈ ￥16430.5
(-$185.28)
更新于 2026-11-06 04:10:01
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2674.75
24H 成交量$97.93万
流通市值$87.39亿
24H 涨跌额(-$185.28)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
METMeteora
|
$0.2717 | $0.2998 | $0.2636 | $112.20万 | $1.27亿 | -6.54% |
| 594 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.12% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -6.77% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 358 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.23 | $45.06万 | — | 17.63% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006475 | $0.000058 | $74.78万 | $2,496.96万 | -4.32% |
| 95 |
AEROAerodrome Finance
|
$0.6063 | $0.6685 | $0.5829 | $326.03万 | $2.07亿 | -4.23% |
| 444 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.60万 | $575.98万 | -4.97% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 312 |
AVAAVA
|
$0.2704 | $0.2868 | $0.2613 | $54.05万 | $1,490.21万 | -2.91% |
| 535 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.70万 | $248.94万 | -3.48% |
| 182 |
LUNCTerra Classic
|
$0.00004055 | $0.00004231 | $0.00003888 | $119.96万 | $2.70亿 | -2.05% |
| 583 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -7.30% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 655 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0428 | $10.29万 | $325.18万 | -2.36% |
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.67% |
| 169 |
ORDIOrdinals
|
$3.216 | $3.51 | $3.08 | $132.50万 | $6,622.33万 | -6.18% |
| 364 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.15% |
相关站点
共 40 个
Chainlink _比特币
牛来 _以太坊ETH价格
USDC _加密货币行情
币安币 _加密货币行情
Injective _币种排行
Avalanche _加密货币行情
Aave _加密货币行情
Internet _比特币
Plasma _比特币
Quant _币种排行
大零币 _BTC行情
QQQB _加密货币行情
DRAMB _数字货币市值
Ondo _比特币行情
QQQB _比特币
Artificial _比特币
大零币 _比特币
World Liberty _以太坊ETH价格
INTWB _以太坊ETH价格
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _比特币行情
INTWB _数字货币市值
Aerodrome _比特币
Injective _加密货币行情
恒星币 _以太坊ETH价格
Hedera _币种排行
Solana _数字货币市值
Official Trump _比特币
Bubblemaps _比特币
牛来 _比特币行情
应用链 _比特币
RWUSD _BTC行情
Zama _加密货币行情
Aerodrome _比特币
Official Trump _以太坊ETH价格
RWUSD _比特币
Near Protocol _比特币
FOGO _以太坊ETH价格
Solana _数字货币市值