24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0013
24H 成交量$108.84万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2944 | $0.3066 | $0.2715 | $170.95万 | $1.41亿 | 8.44% |
| 608 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.67万 | $1,501.25万 | 1.45% |
| 485 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.18万 | $1,129.91万 | 0.60% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 503 |
SQQQBSQQQB
|
$43.15 | $43.73 | $39.86 | $22.39万 | — | -1.33% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006393 | $0.00006615 | $0.0000624 | $61.22万 | $2,698.13万 | 2.45% |
| 113 |
AEROAerodrome Finance
|
$0.6457 | $0.6563 | $0.6193 | $229.92万 | $2.37亿 | 3.73% |
| 426 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0301 | $30.14万 | $607.46万 | 2.65% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.68万 | — | 2.61% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2819 | $0.2878 | $0.2705 | $61.12万 | $1,533.73万 | 0.36% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.94万 | $264.05万 | 0.39% |
| 168 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 2.96% |
| 569 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00651 | $16.06万 | $1,226.87万 | -1.06% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 660 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.14万 | $351.27万 | 3.08% |
| 674 |
QKCQuarkChain
|
$0.002315 | $0.002386 | $0.002275 | $6.38万 | $1,698.04万 | -1.91% |
| 184 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $102.49万 | $7,310.77万 | 0.68% |
| 328 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01945 | $46.48万 | $1.97亿 | 5.86% |
相关站点
共 40 个
Haedal _BTC行情
Initia _数字货币市值
Stacks _币种排行
AAPLB _比特币行情
TONToken _比特币
United Stables _币种排行
Celo _比特币
Chainlink _比特币
Bubblemaps _比特币
Hedera _以太坊ETH价格
AAPLB _币种排行
Raydium _BTC行情
达世币 _比特币
Chainlink _加密货币行情
Bubblemaps _比特币行情
RWUSD _比特币
LayerZero _币种排行
Pump.fun _数字货币市值
BFUSD _比特币行情
Hyperliquid _加密货币行情
Haedal _加密货币行情
Haedal _以太坊ETH价格
Ondo _比特币
Initia _加密货币行情
Bittensor _币种排行
Polkadot _加密货币行情
莱特币 _币种排行
BABAB _币种排行
EUR _数字货币市值
莱特币 _以太坊ETH价格
Uniswap _数字货币市值
Polygon _BTC行情
Space and Time _加密货币行情
SOXSB _比特币行情
Aster _加密货币行情
BEAMX _币种排行
Near Protocol _币种排行
QQQB _比特币
RWUSD _BTC行情
Injective _加密货币行情