24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
METMeteora
|
$0.2873 | $0.3066 | $0.2736 | $178.94万 | $1.41亿 | 4.09% |
| 613 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.40万 | $1,501.25万 | 0.00% |
| 501 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $20.93万 | $1,129.91万 | -1.20% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.57万 | — | -0.49% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.000063 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | -0.02% |
| 94 |
AEROAerodrome Finance
|
$0.6452 | $0.6685 | $0.6193 | $302.31万 | $2.37亿 | 3.60% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.76万 | $607.46万 | 0.99% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$227.71 | $234.05 | $225.16 | $4.08万 | — | 0.03% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 265 |
AVAAVA
|
$0.2813 | $0.2878 | $0.2705 | $58.72万 | $1,533.73万 | 1.37% |
| 519 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.76万 | $264.05万 | -1.15% |
| 189 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00004073 | $96.76万 | $2.84亿 | 1.36% |
| 549 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.58万 | $1,226.87万 | -3.76% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0453 | $7.62万 | $351.27万 | 0.00% |
| 385 |
QKCQuarkChain
|
$0.00227 | $0.002367 | $0.002259 | $35.04万 | $1,698.04万 | -1.73% |
| 175 |
ORDIOrdinals
|
$3.397 | $3.59 | $3.38 | $105.78万 | $7,310.77万 | -0.67% |
| 325 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01988 | $45.98万 | $1.97亿 | 2.11% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Quant _BTC行情
Ondo _比特币行情
牛来 _BTC行情
Polygon _比特币行情
SNXXB _以太坊ETH价格
Filecoin _比特币行情
SOXSB _以太坊ETH价格
达世币 _比特币
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
Space and Time _加密货币行情
Space and Time _比特币
Near Protocol _币种排行
Plasma _比特币行情
StraitsX XUSD _比特币行情
Thena _比特币
比特现金 _数字货币市值
Initia _币种排行
Bubblemaps _比特币行情
Internet _数字货币市值
EUR _以太坊ETH价格
Injective _数字货币市值
AAPLB _数字货币市值
Zama _比特币行情
PancakeSwap _BTC行情
波场 _比特币
以太坊 _数字货币市值
Pump.fun _BTC行情
比特现金 _数字货币市值
United Stables _比特币行情
Initia _币种排行
Official Trump _比特币行情
USD1 _BTC行情
应用链 _以太坊ETH价格
BEAMX _币种排行