24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
METMeteora
|
$0.2953 | $0.3229 | $0.2932 | $145.17万 | $1.43亿 | -7.95% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 408 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.22% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 447 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.15% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006091 | $0.00005758 | $74.22万 | $2,451.02万 | 0.44% |
| 84 |
AEROAerodrome Finance
|
$0.5449 | $0.5714 | $0.5262 | $377.27万 | $1.57亿 | -3.18% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.69万 | $520.46万 | -1.50% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 202 |
AVAAVA
|
$0.2444 | $0.2631 | $0.2435 | $89.00万 | $1,358.99万 | -1.93% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.28万 | $241.52万 | -0.41% |
| 252 |
LUNCTerra Classic
|
$0.00003899 | $0.00003986 | $0.00003843 | $66.35万 | $2.64亿 | -0.94% |
| 602 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.41万 | $959.87万 | -2.78% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0442 | $0.0419 | $8.68万 | $317.25万 | -4.32% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.42% |
| 214 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $83.58万 | $6,636.40万 | 0.35% |
| 223 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.07万 | $1.68亿 | -3.06% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Caldera _数字货币市值
Artificial _以太坊ETH价格
Wrapped _比特币
Render _BTC行情
Ether.fi _币种排行
CyberConnect _加密货币行情
Prometeus _币种排行
Polygon _加密货币行情
Aave _BTC行情
StraitsX USD _数字货币市值
CyberConnect _比特币行情
TQQQB _比特币
SNXXB _BTC行情
恒星币 _BTC行情
Sophon _BTC行情
Internet _比特币行情
Near Protocol _币种排行
Artificial _数字货币市值
大零币 _比特币行情
CyberConnect _比特币行情
Plasma _数字货币市值
艾达币 _比特币
EUR _BTC行情
Near Protocol _以太坊ETH价格
Sophon _比特币行情
THORChain _以太坊ETH价格
TONToken _加密货币行情
SNXXB _比特币
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _比特币
MegaETH _比特币
QQQB _BTC行情
Caldera _数字货币市值
QQQB _加密货币行情
TONToken _币种排行
Caldera _比特币
Artificial _币种排行