Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.09
-33.09%
≈ ￥297.594
(-$22.30)
更新于 2026-11-06 01:45:01
24H 最高$68.16
24H 最低$42.11
今日开盘$67.39
24H 成交量$7,815.03万
流通市值$6,451.91万
24H 涨跌额(-$22.30)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.266 | $0.3066 | $0.2643 | $176.67万 | $1.27亿 | -9.80% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.54万 | $1,407.65万 | -6.18% |
| 549 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -9.52% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 374 |
SQQQBSQQQB
|
$48.6 | $49.59 | $40.69 | $40.61万 | — | 18.65% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006475 | $0.000058 | $66.07万 | $2,496.96万 | -7.18% |
| 94 |
AEROAerodrome Finance
|
$0.5898 | $0.6685 | $0.5829 | $327.12万 | $2.07亿 | -8.86% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.80万 | $575.98万 | -5.61% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.58% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 289 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2642 | $58.31万 | $1,490.21万 | -3.10% |
| 532 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.70万 | $248.94万 | -6.46% |
| 183 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.07万 | $2.70亿 | -4.84% |
| 584 |
BIGTIMEBig Time
|
$0.00605 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.43% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 660 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -7.02% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.63% |
| 168 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.89% |
| 375 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.50万 | $1.83亿 | -7.08% |
相关站点
共 40 个
莱特币 _加密货币行情
MarsCoin _BTC行情
PancakeSwap _数字货币市值
恒星币 _比特币行情
QQQB _数字货币市值
Artificial _比特币
艾达币 _比特币行情
United Stables _币种排行
大零币 _BTC行情
SNXXB _比特币行情
Quant _加密货币行情
狗币 _比特币
Aerodrome _BTC行情
Celo _以太坊ETH价格
Sei _比特币行情
Artificial _BTC行情
Celestia _币种排行
SNXXB _数字货币市值
USDC _比特币
Ondo _比特币行情
Pump.fun _加密货币行情
DRAMB _加密货币行情
Pump.fun _BTC行情
TONToken _BTC行情
USDC _以太坊ETH价格
波场 _比特币
Sei _比特币
Chainlink _以太坊ETH价格
EUR _加密货币行情
Pendle _比特币
NFPrompt _数字货币市值
KORUB _比特币
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _比特币行情
波场 _BTC行情
TQQQB _加密货币行情
Celo _BTC行情
Gram _比特币行情
PAX Gold _BTC行情