24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.268 | $0.3066 | $0.2643 | $181.10万 | $1.41亿 | -10.13% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.14万 | $1,129.91万 | -10.83% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 382 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.81万 | — | 17.27% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006508 | $0.000058 | $67.70万 | $2,698.13万 | -8.24% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6685 | $0.5829 | $316.89万 | $2.37亿 | -8.25% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$223.48 | $228.96 | $222.10 | $5.80万 | — | -1.15% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 289 |
AVAAVA
|
$0.2709 | $0.2868 | $0.2698 | $58.01万 | $1,533.73万 | -3.56% |
| 531 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.69万 | $264.05万 | -6.39% |
| 184 |
LUNCTerra Classic
|
$0.00003998 | $0.00004236 | $0.00003888 | $111.66万 | $2.84亿 | -5.60% |
| 583 |
BIGTIMEBig Time
|
$0.00608 | $0.00679 | $0.00597 | $17.04万 | $1,226.87万 | -10.32% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.05万 | $351.27万 | -7.42% |
| 400 |
QKCQuarkChain
|
$0.002193 | $0.002353 | $0.00218 | $36.75万 | $1,698.04万 | -6.48% |
| 166 |
ORDIOrdinals
|
$3.159 | $3.54 | $3.08 | $131.61万 | $7,310.77万 | -10.71% |
| 338 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.39万 | $1.97亿 | -8.28% |
相关站点
共 40 个
Starknet _比特币
Thena _以太坊ETH价格
Solana _数字货币市值
艾达币 _比特币
World Liberty _数字货币市值
Render _币种排行
应用链 _币种排行
Tezos _加密货币行情
NFPrompt _以太坊ETH价格
Holo _数字货币市值
Plasma _加密货币行情
达世币 _币种排行
Celo _加密货币行情
莱特币 _币种排行
币安币 _币种排行
Tezos _以太坊ETH价格
Ripple USD _币种排行
Initia _以太坊ETH价格
Pepe _比特币行情
Huma Finance _数字货币市值
First Digital _数字货币市值
Raydium _币种排行
牛来 _币种排行
Bubblemaps _比特币行情
First Digital _数字货币市值
MarsCoin _数字货币市值
EUR _以太坊ETH价格
Tezos _比特币
Render _BTC行情
Internet _BTC行情
Uniswap _比特币行情
Gram _加密货币行情
Aster _币种排行
Near Protocol _BTC行情
Bubblemaps _币种排行
Sui _加密货币行情
艾达币 _加密货币行情
币安币 _比特币行情
Tether Gold _比特币行情
Thena _币种排行