24H 最高$506.63
24H 最低$450.07
今日开盘$505.54
24H 成交量$25.05万
流通市值—
24H 涨跌额(-$46.28)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
METMeteora
|
$0.2704 | $0.2998 | $0.2636 | $117.47万 | $1.27亿 | -8.43% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.06% |
| 551 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.53% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 365 |
SQQQBSQQQB
|
$48.49 | $49.59 | $41.23 | $43.85万 | — | 17.58% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006033 | $0.00006475 | $0.000058 | $67.46万 | $2,496.96万 | -5.26% |
| 96 |
AEROAerodrome Finance
|
$0.6055 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -5.41% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -5.92% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 311 |
AVAAVA
|
$0.2648 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -4.37% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.64万 | $248.94万 | -5.34% |
| 184 |
LUNCTerra Classic
|
$0.00004011 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.47% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.13% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 661 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.44万 | $325.18万 | -4.68% |
| 405 |
QKCQuarkChain
|
$0.002175 | $0.00235 | $0.00216 | $37.20万 | $1,591.50万 | -6.53% |
| 168 |
ORDIOrdinals
|
$3.211 | $3.51 | $3.08 | $133.22万 | $6,622.33万 | -7.06% |
| 370 |
GRTThe Graph
|
$0.01927 | $0.02083 | $0.01872 | $42.70万 | $1.83亿 | -5.26% |
相关站点
共 40 个
SOXSB _币种排行
Plasma _BTC行情
World Liberty _比特币
艾达币 _币种排行
Near Protocol _BTC行情
比特币 _数字货币市值
THORChain _比特币行情
Worldcoin _币种排行
Celestia _BTC行情
恒星币 _BTC行情
Initia _比特币行情
RWUSD _币种排行
大零币 _币种排行
比特币 _加密货币行情
PancakeSwap _币种排行
Caldera _比特币
SOXSB _BTC行情
比特现金 _比特币行情
Injective _数字货币市值
Pump.fun _比特币
Avalanche _以太坊ETH价格
比特币 _BTC行情
1000CAT _数字货币市值
Uniswap _比特币行情
Bubblemaps _加密货币行情
Hedera _加密货币行情
Sui _以太坊ETH价格
Ether.fi _数字货币市值
Raydium _数字货币市值
达世币 _币种排行
Render _以太坊ETH价格
牛来 _BTC行情
Official Trump _BTC行情
StraitsX XUSD _以太坊ETH价格
United Stables _比特币
First Digital _比特币
Official Trump _币种排行
Aerodrome _加密货币行情
PancakeSwap _比特币
NFPrompt _加密货币行情