24H 最高$32.73
24H 最低$28.30
今日开盘$31.18
24H 成交量$19.11万
流通市值—
24H 涨跌额(-$2.72)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
METMeteora
|
$0.2859 | $0.3066 | $0.2736 | $183.59万 | $1.41亿 | 3.78% |
| 619 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.24% |
| 513 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.91万 | $1,129.91万 | -1.20% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 534 |
SQQQBSQQQB
|
$42.72 | $43.30 | $39.86 | $18.10万 | — | 0.87% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.00006615 | $0.00006268 | $56.63万 | $2,698.13万 | 0.06% |
| 95 |
AEROAerodrome Finance
|
$0.6414 | $0.6685 | $0.6193 | $290.43万 | $2.37亿 | 2.58% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.57万 | $607.46万 | 1.66% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$228.01 | $234.05 | $225.16 | $3.07万 | — | -0.22% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 265 |
AVAAVA
|
$0.282 | $0.2878 | $0.2705 | $59.41万 | $1,533.73万 | 0.97% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.89万 | $264.05万 | -0.77% |
| 185 |
LUNCTerra Classic
|
$0.00004165 | $0.00004243 | $0.00004073 | $98.48万 | $2.84亿 | 1.78% |
| 549 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00636 | $16.39万 | $1,226.87万 | -3.03% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $7.86万 | $351.27万 | 0.00% |
| 374 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002255 | $36.20万 | $1,698.04万 | -2.75% |
| 174 |
ORDIOrdinals
|
$3.398 | $3.59 | $3.38 | $108.03万 | $7,310.77万 | -0.93% |
| 332 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01994 | $43.69万 | $1.97亿 | 0.45% |
相关站点
共 40 个
United Stables _比特币
Zama _比特币
BFUSD _币种排行
大零币 _币种排行
Ripple USD _比特币
Ethena _比特币
Ripple USD _比特币
BABAB _BTC行情
Plasma _数字货币市值
狗币 _比特币
应用链 _加密货币行情
Hedera _BTC行情
TQQQB _币种排行
Ethena _比特币行情
应用链 _数字货币市值
Injective _BTC行情
Ondo _加密货币行情
Tezos _以太坊ETH价格
BFUSD _比特币行情
Aster _加密货币行情
USDC _比特币
StraitsX XUSD _以太坊ETH价格
THORChain _加密货币行情
TQQQB _数字货币市值
Pump.fun _比特币
Aster _数字货币市值
Internet _加密货币行情
波场 _币种排行
Space and Time _加密货币行情
QQQB _加密货币行情
Raydium _比特币
Aptos _数字货币市值
Stacks _比特币
Cosmos Hub _数字货币市值
AAPLB _BTC行情
Huma Finance _数字货币市值
Aave _比特币
BEB _加密货币行情
Ethena _币种排行
狗币 _加密货币行情