24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02279
24H 成交量$13.62万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $169.74万 | $1.41亿 | 5.92% |
| 620 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 490 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.56万 | $1,129.91万 | -0.78% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 532 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.86万 | — | 0.26% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00006274 | $56.41万 | $2,698.13万 | 1.20% |
| 99 |
AEROAerodrome Finance
|
$0.6669 | $0.6682 | $0.6193 | $284.03万 | $2.37亿 | 6.65% |
| 411 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.43万 | $607.46万 | 0.00% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.65 | $234.05 | $224.84 | $5.50万 | — | 1.25% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 268 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2705 | $58.69万 | $1,533.73万 | -0.83% |
| 533 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.81万 | $264.05万 | -2.27% |
| 168 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00004073 | $112.48万 | $2.84亿 | 1.87% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00647 | $16.29万 | $1,226.87万 | -3.72% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 661 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.97万 | $351.27万 | -0.43% |
| 674 |
QKCQuarkChain
|
$0.002313 | $0.002369 | $0.002275 | $6.43万 | $1,698.04万 | -2.08% |
| 182 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.40 | $105.38万 | $7,310.77万 | 0.76% |
| 323 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.21万 | $1.97亿 | 3.09% |
相关站点
共 40 个
TQQQB _BTC行情
BEAMX _币种排行
TONToken _数字货币市值
比特币 _币种排行
Solana _以太坊ETH价格
BABAB _比特币行情
瑞波币 _数字货币市值
Avalanche _比特币行情
艾达币 _比特币
Stacks _以太坊ETH价格
THORChain _加密货币行情
Injective _币种排行
莱特币 _BTC行情
Bubblemaps _币种排行
THORChain _数字货币市值
Gram _比特币行情
Bittensor _币种排行
TONToken _比特币行情
Ripple USD _比特币
Huma Finance _以太坊ETH价格
Sei _数字货币市值
Aerodrome _比特币行情
Render _比特币行情
BEB _以太坊ETH价格
BFUSD _数字货币市值
大零币 _比特币行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _BTC行情
Celestia _数字货币市值
Raydium _加密货币行情
Aave _以太坊ETH价格
狗币 _BTC行情
Tether Gold _数字货币市值
SOXSB _币种排行
Aster _加密货币行情
QQQB _BTC行情
Celestia _比特币
波场 _数字货币市值
Pump.fun _比特币行情