24H 最高$0.416
24H 最低$0.399
今日开盘$0.406
24H 成交量$14.94万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
METMeteora
|
$0.2863 | $0.3066 | $0.2736 | $178.11万 | $1.41亿 | 3.43% |
| 614 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 501 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00493 | $20.94万 | $1,129.91万 | -2.18% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 524 |
SQQQBSQQQB
|
$42.42 | $43.30 | $39.86 | $19.02万 | — | -0.42% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006288 | $0.00006615 | $0.00006274 | $55.06万 | $2,698.13万 | -0.55% |
| 94 |
AEROAerodrome Finance
|
$0.6452 | $0.6685 | $0.6193 | $302.48万 | $2.37亿 | 2.90% |
| 460 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $25.85万 | $607.46万 | -0.33% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$227.85 | $234.05 | $225.16 | $4.12万 | — | 0.33% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.28 | $0.2878 | $0.2705 | $58.25万 | $1,533.73万 | 0.18% |
| 517 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.255 | $19.70万 | $264.05万 | -1.92% |
| 190 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00004073 | $96.84万 | $2.84亿 | 0.73% |
| 558 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.21万 | $1,226.87万 | -4.64% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0454 | $7.60万 | $351.27万 | 0.00% |
| 437 |
QKCQuarkChain
|
$0.002272 | $0.002367 | $0.002267 | $28.19万 | $1,698.04万 | -1.82% |
| 175 |
ORDIOrdinals
|
$3.391 | $3.59 | $3.39 | $106.47万 | $7,310.77万 | -1.37% |
| 323 |
GRTThe Graph
|
$0.02016 | $0.02108 | $0.01988 | $45.77万 | $1.97亿 | 0.40% |
相关站点
共 40 个
RWUSD _比特币
PAX Gold _币种排行
Huma Finance _比特币行情
Aerodrome _币种排行
Ondo _BTC行情
Initia _以太坊ETH价格
Tezos _数字货币市值
BABAB _BTC行情
牛来 _以太坊ETH价格
Celestia _加密货币行情
Thena _币种排行
Arbitrum _加密货币行情
Official Trump _币种排行
币安币 _比特币行情
狗币 _数字货币市值
艾达币 _比特币
狗币 _加密货币行情
RWUSD _加密货币行情
Arbitrum _BTC行情
THORChain _BTC行情
United Stables _比特币
MarsCoin _比特币
Ethena _比特币行情
Hedera _以太坊ETH价格
币安币 _比特币
Sei _BTC行情
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
RWUSD _数字货币市值
Polygon _数字货币市值
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
莱特币 _以太坊ETH价格
应用链 _加密货币行情
Filecoin _加密货币行情
Plasma _币种排行
比特现金 _比特币