24H 最高$0.673
24H 最低$0.618
今日开盘$0.631
24H 成交量$776.37万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2944 | $0.3066 | $0.2715 | $170.95万 | $1.41亿 | 8.44% |
| 608 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.67万 | $1,501.25万 | 1.45% |
| 485 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.18万 | $1,129.91万 | 0.60% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 503 |
SQQQBSQQQB
|
$43.15 | $43.73 | $39.86 | $22.39万 | — | -1.33% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006393 | $0.00006615 | $0.0000624 | $61.22万 | $2,698.13万 | 2.45% |
| 113 |
AEROAerodrome Finance
|
$0.6457 | $0.6563 | $0.6193 | $229.92万 | $2.37亿 | 3.73% |
| 426 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0301 | $30.14万 | $607.46万 | 2.65% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.68万 | — | 2.61% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2819 | $0.2878 | $0.2705 | $61.12万 | $1,533.73万 | 0.36% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.94万 | $264.05万 | 0.39% |
| 168 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 2.96% |
| 569 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00651 | $16.06万 | $1,226.87万 | -1.06% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 660 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.14万 | $351.27万 | 3.08% |
| 674 |
QKCQuarkChain
|
$0.002315 | $0.002386 | $0.002275 | $6.38万 | $1,698.04万 | -1.91% |
| 184 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $102.49万 | $7,310.77万 | 0.68% |
| 328 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01945 | $46.48万 | $1.97亿 | 5.86% |
相关站点
共 40 个
Holo _数字货币市值
Gram _比特币
恒星币 _数字货币市值
Quant _比特币
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
币安币 _比特币
Bittensor _数字货币市值
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
SNXXB _以太坊ETH价格
MarsCoin _加密货币行情
Zama _比特币
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _加密货币行情
Holo _币种排行
Ripple USD _比特币
艾达币 _数字货币市值
Virtuals _加密货币行情
Huma Finance _BTC行情
SOXSB _BTC行情
PAX Gold _加密货币行情
Initia _比特币
Near Protocol _以太坊ETH价格
StraitsX XUSD _比特币
PancakeSwap _比特币行情
莱特币 _币种排行
StraitsX XUSD _加密货币行情
THORChain _币种排行
Chainlink _BTC行情
PAX Gold _比特币
TQQQB _加密货币行情
Space and Time _加密货币行情
Polygon _币种排行
Uniswap _比特币行情
Tether Gold _比特币行情
Tether Gold _比特币行情
以太坊 _币种排行
Pendle _币种排行