24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01502
24H 成交量$8.68万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.2919 | $0.3066 | $0.2736 | $170.44万 | $1.41亿 | 4.21% |
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 520 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.67万 | — | -0.90% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006352 | $0.00006615 | $0.00006274 | $58.44万 | $2,698.13万 | -0.05% |
| 113 |
AEROAerodrome Finance
|
$0.6505 | $0.6563 | $0.6193 | $230.74万 | $2.37亿 | 3.12% |
| 416 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | -0.98% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 270 |
AVAAVA
|
$0.2799 | $0.2878 | $0.2705 | $58.72万 | $1,533.73万 | -0.25% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.79万 | $264.05万 | -1.52% |
| 171 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $111.75万 | $2.84亿 | 1.09% |
| 578 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $14.93万 | $1,226.87万 | -3.68% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 663 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.09% |
| 672 |
QKCQuarkChain
|
$0.002314 | $0.002374 | $0.002275 | $6.61万 | $1,698.04万 | -2.53% |
| 183 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $103.22万 | $7,310.77万 | -0.12% |
| 334 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01988 | $44.62万 | $1.97亿 | 3.01% |
相关站点
共 40 个
Polygon _数字货币市值
Zama _数字货币市值
Haedal _比特币
艾达币 _以太坊ETH价格
艾达币 _币种排行
Sui _BTC行情
World Liberty _加密货币行情
Starknet _以太坊ETH价格
Zama _加密货币行情
BABAB _加密货币行情
LayerZero _BTC行情
Pepe _币种排行
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _币种排行
Holo _加密货币行情
BABAB _加密货币行情
牛来 _加密货币行情
BABAB _BTC行情
币安币 _数字货币市值
Artificial _币种排行
Arbitrum _币种排行
Near Protocol _BTC行情
TONToken _比特币
Pudgy Penguins _加密货币行情
艾达币 _币种排行
牛来 _BTC行情
瑞波币 _比特币
应用链 _数字货币市值
币安币 _加密货币行情
Virtuals _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _比特币
Render _比特币
比特币
LayerZero _以太坊ETH价格
Pendle _加密货币行情
Space and Time _比特币
StraitsX XUSD _比特币