24H 最高$1.64
24H 最低$1.52
今日开盘$1.528
24H 成交量$282.30万
流通市值$8.19亿
24H 涨跌额($0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.2936 | $0.3066 | $0.2736 | $170.02万 | $1.41亿 | 4.97% |
| 610 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.10万 | $1,501.25万 | 0.24% |
| 483 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $23.93万 | $1,129.91万 | -0.98% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 516 |
SQQQBSQQQB
|
$42.85 | $43.30 | $39.86 | $20.71万 | — | -0.26% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.00006615 | $0.00006274 | $58.32万 | $2,698.13万 | 0.87% |
| 115 |
AEROAerodrome Finance
|
$0.6497 | $0.6563 | $0.6193 | $226.48万 | $2.37亿 | 2.64% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.62万 | $607.46万 | 0.33% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.59% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2821 | $0.2878 | $0.2705 | $60.11万 | $1,533.73万 | -0.98% |
| 541 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.47万 | $264.05万 | -1.15% |
| 171 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $111.67万 | $2.84亿 | 1.38% |
| 580 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.58万 | $1,226.87万 | -2.81% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.95万 | $351.27万 | 0.87% |
| 674 |
QKCQuarkChain
|
$0.00231 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.86% |
| 185 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $103.68万 | $7,310.77万 | 0.32% |
| 323 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.01972 | $47.08万 | $1.97亿 | 4.31% |
相关站点
共 40 个
Pump.fun _加密货币行情
应用链 _BTC行情
Aave _比特币行情
波场 _币种排行
Zama _BTC行情
Sui _以太坊ETH价格
World Liberty _BTC行情
United Stables _数字货币市值
LayerZero _比特币
Render _加密货币行情
应用链 _比特币行情
Uniswap _数字货币市值
Injective _比特币行情
比特币 _比特币行情
达世币 _比特币
Plasma _以太坊ETH价格
Stacks _BTC行情
PancakeSwap _数字货币市值
比特现金 _数字货币市值
比特币 _加密货币行情
Gram _币种排行
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
StraitsX XUSD _币种排行
AMDB _BTC行情
SNXXB _以太坊ETH价格
THORChain _币种排行
EUR _比特币行情
Solana _以太坊ETH价格
Haedal _比特币
Aptos _BTC行情
Ripple USD _币种排行
Pendle _比特币行情
以太坊 _比特币
SOXSB _币种排行
Pepe _比特币行情
SOXSB _比特币
Injective _加密货币行情
Zama _以太坊ETH价格
SNXXB _以太坊ETH价格