24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06588
24H 成交量$164.96万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.67万 | $1.41亿 | 4.63% |
| 614 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 498 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.29万 | $1,129.91万 | -1.77% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 524 |
SQQQBSQQQB
|
$42.29 | $43.30 | $39.86 | $19.18万 | — | 1.66% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.00006615 | $0.00006274 | $51.73万 | $2,698.13万 | 0.03% |
| 95 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $296.65万 | $2.37亿 | 3.70% |
| 419 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $29.82万 | $607.46万 | -0.32% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.16 | $5.22万 | — | 0.30% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 276 |
AVAAVA
|
$0.2763 | $0.2878 | $0.2705 | $56.38万 | $1,533.73万 | 0.29% |
| 528 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.256 | $19.03万 | $264.05万 | -0.76% |
| 170 |
LUNCTerra Classic
|
$0.0000421 | $0.00004243 | $0.00004073 | $110.45万 | $2.84亿 | 1.62% |
| 551 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00641 | $16.43万 | $1,226.87万 | -4.02% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 664 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.54万 | $351.27万 | -0.22% |
| 669 |
QKCQuarkChain
|
$0.00231 | $0.002367 | $0.002275 | $6.88万 | $1,698.04万 | -0.77% |
| 178 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.40 | $106.57万 | $7,310.77万 | -0.89% |
| 325 |
GRTThe Graph
|
$0.02055 | $0.02108 | $0.01988 | $45.68万 | $1.97亿 | 1.78% |
相关站点
共 40 个
Pepe _比特币
BEAMX _BTC行情
Ripple USD _比特币行情
艾达币 _比特币
比特现金 _比特币行情
应用链 _币种排行
Aave _数字货币市值
Bubblemaps _比特币
BEAMX _币种排行
Aster _BTC行情
Zama _加密货币行情
Sui _比特币行情
Space and Time _加密货币行情
Hyperliquid _币种排行
1000CAT _加密货币行情
Aster _数字货币市值
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _币种排行
艾达币 _数字货币市值
Injective _加密货币行情
牛来 _BTC行情
USD1 _以太坊ETH价格
Polygon _比特币
Plasma _比特币
Solana _BTC行情
Sui _BTC行情
Polygon _加密货币行情
Aerodrome _比特币行情
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
达世币 _BTC行情
Gram _比特币行情
Filecoin _比特币行情
Render _比特币行情
SNXXB _比特币
Bittensor _比特币行情
Aerodrome _加密货币行情
牛来 _币种排行
艾达币 _BTC行情