24H 最高$5.60
24H 最低$5.25
今日开盘$5.292
24H 成交量$101.62万
流通市值$9,891.96万
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2942 | $0.3066 | $0.2736 | $170.49万 | $1.41亿 | 6.13% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.15万 | $1,501.25万 | 0.96% |
| 480 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.14万 | $1,129.91万 | 0.20% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 507 |
SQQQBSQQQB
|
$43.07 | $43.51 | $39.86 | $21.70万 | — | -0.92% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006396 | $0.00006615 | $0.00006274 | $59.18万 | $2,698.13万 | 1.65% |
| 113 |
AEROAerodrome Finance
|
$0.6459 | $0.6563 | $0.6193 | $225.96万 | $2.37亿 | 3.25% |
| 417 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.23万 | $607.46万 | 0.98% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.88 | $5.56万 | — | 2.61% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 263 |
AVAAVA
|
$0.284 | $0.2878 | $0.2705 | $61.22万 | $1,533.73万 | 0.14% |
| 547 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.22万 | $264.05万 | -0.38% |
| 171 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00004073 | $113.34万 | $2.84亿 | 1.77% |
| 575 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $15.31万 | $1,226.87万 | -2.39% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.10万 | $351.27万 | 2.18% |
| 673 |
QKCQuarkChain
|
$0.002316 | $0.002386 | $0.002275 | $6.32万 | $1,698.04万 | -0.81% |
| 186 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $105.16万 | $7,310.77万 | 0.53% |
| 340 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01966 | $42.82万 | $1.97亿 | 5.19% |
相关站点
共 40 个
Chainlink _比特币行情
BEAMX _比特币
Pepe _加密货币行情
LayerZero _数字货币市值
KORUB _比特币行情
Near Protocol _币种排行
RWUSD _BTC行情
StraitsX XUSD _币种排行
Stacks _币种排行
AMDB _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
狗币 _比特币
First Digital _币种排行
StraitsX XUSD _币种排行
Near Protocol _数字货币市值
Mubarak _BTC行情
Worldcoin _数字货币市值
Near Protocol _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _币种排行
BEB _数字货币市值
AAPLB _BTC行情
恒星币 _数字货币市值
SNXXB _币种排行
Pump.fun _BTC行情
Zama _BTC行情
应用链 _比特币行情
Celestia _币种排行
Virtuals _BTC行情
MarsCoin _比特币
牛来 _比特币
First Digital _BTC行情
AAPLB _比特币
PancakeSwap _以太坊ETH价格
THORChain _比特币行情
Celo _加密货币行情
BFUSD _数字货币市值
Virtuals _比特币行情
莱特币 _币种排行