24H 最高$0.0395
24H 最低$0.0338
今日开盘$0.0394
24H 成交量$139.01万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2682 | $0.3066 | $0.2643 | $182.36万 | $1.41亿 | -9.88% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.44万 | $1,501.25万 | -6.12% |
| 525 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.07万 | $1,129.91万 | -10.66% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 383 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.66万 | — | 16.50% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.00006512 | $0.000058 | $67.20万 | $2,698.13万 | -7.97% |
| 97 |
AEROAerodrome Finance
|
$0.5993 | $0.6685 | $0.5829 | $310.80万 | $2.37亿 | -8.11% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.67万 | $607.46万 | -6.21% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$223.71 | $228.96 | $222.10 | $5.81万 | — | -1.13% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 289 |
AVAAVA
|
$0.2719 | $0.2868 | $0.2698 | $58.19万 | $1,533.73万 | -3.68% |
| 528 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.04% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004238 | $0.00003888 | $110.09万 | $2.84亿 | -5.67% |
| 584 |
BIGTIMEBig Time
|
$0.00608 | $0.00679 | $0.00597 | $17.06万 | $1,226.87万 | -10.46% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 662 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.20% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.002354 | $0.00218 | $36.75万 | $1,698.04万 | -7.20% |
| 166 |
ORDIOrdinals
|
$3.166 | $3.54 | $3.08 | $130.16万 | $7,310.77万 | -10.44% |
| 336 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.68万 | $1.97亿 | -8.24% |
相关站点
共 40 个
KORUB _BTC行情
NFPrompt _加密货币行情
RWUSD _数字货币市值
THORChain _币种排行
Arbitrum _比特币
TQQQB _币种排行
狗币 _币种排行
Worldcoin _数字货币市值
Holo _BTC行情
THORChain _币种排行
比特现金 _比特币
Pepe _加密货币行情
LayerZero _币种排行
Chainlink _数字货币市值
1000CAT _加密货币行情
EUR _BTC行情
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
Starknet _加密货币行情
Celo _以太坊ETH价格
Uniswap _比特币
Artificial _以太坊ETH价格
USD1 _加密货币行情
币安币 _比特币
Uniswap _加密货币行情
以太坊 _比特币行情
World Liberty _加密货币行情
Raydium _BTC行情
恒星币 _BTC行情
Huma Finance _数字货币市值
Gram _比特币行情
恒星币 _BTC行情
First Digital _比特币
MarsCoin _比特币
Aster _币种排行
Internet _以太坊ETH价格
USD1 _币种排行
THORChain _以太坊ETH价格
瑞波币 _比特币
LayerZero _币种排行