24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.2949 | $0.3066 | $0.2736 | $170.11万 | $1.41亿 | 5.43% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.72% |
| 482 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.98万 | $1,129.91万 | -0.39% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 511 |
SQQQBSQQQB
|
$42.98 | $43.34 | $39.86 | $21.34万 | — | -0.46% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006396 | $0.00006615 | $0.00006274 | $58.63万 | $2,698.13万 | 1.11% |
| 114 |
AEROAerodrome Finance
|
$0.6489 | $0.6563 | $0.6193 | $224.06万 | $2.37亿 | 3.05% |
| 410 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.62万 | $607.46万 | 0.65% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.95 | $234.05 | $222.06 | $5.55万 | — | 2.48% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 264 |
AVAAVA
|
$0.2832 | $0.2878 | $0.2705 | $60.49万 | $1,533.73万 | -0.18% |
| 546 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.11万 | $264.05万 | -1.53% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $111.85万 | $2.84亿 | 1.82% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.96万 | $1,226.87万 | -2.52% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 662 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $7.96万 | $351.27万 | 1.96% |
| 674 |
QKCQuarkChain
|
$0.002325 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.06% |
| 185 |
ORDIOrdinals
|
$3.456 | $3.59 | $3.40 | $103.93万 | $7,310.77万 | 0.35% |
| 330 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01966 | $45.74万 | $1.97亿 | 4.20% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Polygon _以太坊ETH价格
Polygon _比特币行情
Pudgy Penguins _币种排行
Ethena _币种排行
Haedal _以太坊ETH价格
Raydium _币种排行
QQQB _以太坊ETH价格
Uniswap _币种排行
BEAMX _比特币行情
Celo _比特币
Holo _比特币
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
比特现金 _比特币行情
波场 _比特币
币安币 _加密货币行情
Uniswap _BTC行情
BFUSD _币种排行
1000CAT _以太坊ETH价格
Raydium _数字货币市值
Pump.fun _数字货币市值
NFPrompt _加密货币行情
StraitsX XUSD _数字货币市值
USD1 _加密货币行情
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Injective _加密货币行情
Pepe _以太坊ETH价格
Sei _比特币行情
牛来 _加密货币行情
Stacks _数字货币市值
TONToken _比特币
Stacks _加密货币行情
Bubblemaps _BTC行情
狗币 _比特币行情
Worldcoin _比特币行情
MarsCoin _加密货币行情
Huma Finance _加密货币行情
United Stables _币种排行