24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
METMeteora
|
$0.2801 | $0.3066 | $0.2791 | $185.21万 | $1.41亿 | -0.89% |
| 632 |
WAXPWAX
|
$0.00409 | $0.00428 | $0.00408 | $10.88万 | $1,501.25万 | -3.08% |
| 532 |
ROBOFabric Protocol
|
$0.00485 | $0.00525 | $0.00482 | $18.57万 | $1,129.91万 | -4.90% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 529 |
SQQQBSQQQB
|
$45.92 | $46.02 | $39.86 | $18.65万 | — | 12.63% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006207 | $0.00006615 | $0.0000618 | $56.20万 | $2,698.13万 | -3.41% |
| 95 |
AEROAerodrome Finance
|
$0.6265 | $0.6685 | $0.6246 | $297.52万 | $2.37亿 | -1.34% |
| 460 |
ZKCBoundless
|
$0.0298 | $0.0313 | $0.0298 | $25.30万 | $607.46万 | -2.30% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$224.86 | $234.05 | $222.10 | $2.98万 | — | -2.35% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2705 | $59.58万 | $1,533.73万 | -2.56% |
| 519 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.45万 | $264.05万 | -3.42% |
| 189 |
LUNCTerra Classic
|
$0.00004097 | $0.00004243 | $0.0000408 | $93.85万 | $2.84亿 | -1.06% |
| 577 |
BIGTIMEBig Time
|
$0.0063 | $0.00687 | $0.00627 | $15.38万 | $1,226.87万 | -6.39% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 666 |
TKOTokocrypto
|
$0.0449 | $0.0478 | $0.0446 | $8.05万 | $351.27万 | -3.44% |
| 376 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002233 | $36.65万 | $1,698.04万 | -3.14% |
| 169 |
ORDIOrdinals
|
$3.323 | $3.59 | $3.30 | $113.36万 | $7,310.77万 | -4.87% |
| 345 |
GRTThe Graph
|
$0.01987 | $0.02108 | $0.01982 | $41.57万 | $1.97亿 | -2.69% |
相关站点
共 40 个
Official Trump _比特币
PAX Gold _比特币
BEAMX _数字货币市值
Hyperliquid _BTC行情
BFUSD _数字货币市值
INTWB _加密货币行情
Thena _比特币
Hedera _比特币
First Digital _BTC行情
World Liberty _币种排行
Ethena _BTC行情
Official Trump _币种排行
MarsCoin _币种排行
USD1 _比特币行情
Hedera _比特币行情
Official Trump _比特币
StraitsX XUSD _比特币行情
FOGO _以太坊ETH价格
Aptos _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _BTC行情
应用链 _以太坊ETH价格
EUR _加密货币行情
First Digital _以太坊ETH价格
Bittensor _比特币行情
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
First Digital _币种排行
THORChain _加密货币行情
BFUSD _加密货币行情
比特现金 _比特币行情
Starknet _比特币行情
Cosmos Hub _BTC行情
莱特币 _比特币行情
INTWB _币种排行
Filecoin _数字货币市值
Bittensor _币种排行