24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.2919 | $0.3066 | $0.2736 | $170.47万 | $1.41亿 | 4.10% |
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 520 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.66万 | — | -0.74% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006354 | $0.00006615 | $0.00006274 | $58.40万 | $2,698.13万 | -0.08% |
| 112 |
AEROAerodrome Finance
|
$0.6518 | $0.6563 | $0.6193 | $231.54万 | $2.37亿 | 3.17% |
| 416 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | -0.98% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 271 |
AVAAVA
|
$0.2787 | $0.2878 | $0.2705 | $58.74万 | $1,533.73万 | -1.07% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.78万 | $264.05万 | -1.90% |
| 171 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.07% |
| 578 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.86万 | $1,226.87万 | -4.11% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 663 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.89万 | $351.27万 | 0.87% |
| 674 |
QKCQuarkChain
|
$0.002306 | $0.00237 | $0.002275 | $6.51万 | $1,698.04万 | -1.75% |
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.57万 | $7,310.77万 | -0.26% |
| 333 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.01988 | $44.63万 | $1.97亿 | 2.95% |
相关站点
共 40 个
Near Protocol _币种排行
Celo _数字货币市值
USDC _币种排行
KORUB _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _比特币行情
Pepe _数字货币市值
Pudgy Penguins _BTC行情
AMDB _以太坊ETH价格
Ethena _比特币
AMDB _比特币
MarsCoin _数字货币市值
Official Trump _以太坊ETH价格
Pudgy Penguins _BTC行情
Virtuals _数字货币市值
Chainlink _比特币
比特现金 _数字货币市值
Aster _BTC行情
Arbitrum _BTC行情
莱特币 _币种排行
Starknet _数字货币市值
Hedera _BTC行情
Filecoin _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _比特币行情
BEAMX _比特币行情
1000CAT _加密货币行情
THORChain _币种排行
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _数字货币市值
Plasma _比特币行情
牛来 _比特币行情
QQQB _币种排行
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
比特现金 _加密货币行情
Pepe _加密货币行情
Space and Time _币种排行
Pendle _比特币行情