24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0472
24H 成交量$30.18万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.2921 | $0.3066 | $0.2736 | $170.64万 | $1.41亿 | 3.73% |
| 618 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.00% |
| 484 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $23.37万 | $1,129.91万 | -1.76% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 531 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.51万 | — | 0.57% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.00006615 | $0.00006274 | $57.60万 | $2,698.13万 | -0.08% |
| 107 |
AEROAerodrome Finance
|
$0.6559 | $0.6563 | $0.6193 | $240.94万 | $2.37亿 | 4.14% |
| 416 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | -1.29% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 269 |
AVAAVA
|
$0.2786 | $0.2878 | $0.2705 | $59.38万 | $1,533.73万 | -0.64% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.92万 | $264.05万 | -1.89% |
| 172 |
LUNCTerra Classic
|
$0.0000417 | $0.00004243 | $0.00004073 | $110.80万 | $2.84亿 | 0.97% |
| 583 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.42万 | $1,226.87万 | -3.84% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 663 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.89万 | $351.27万 | -0.43% |
| 673 |
QKCQuarkChain
|
$0.00231 | $0.00237 | $0.002275 | $6.55万 | $1,698.04万 | -2.24% |
| 183 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.40 | $103.21万 | $7,310.77万 | -0.58% |
| 334 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01988 | $44.42万 | $1.97亿 | 2.34% |
相关站点
共 40 个
艾达币 _数字货币市值
Huma Finance _BTC行情
Worldcoin _以太坊ETH价格
以太坊 _BTC行情
Aptos _以太坊ETH价格
THORChain _比特币行情
波场 _数字货币市值
BEAMX _比特币
比特现金 _BTC行情
Aster _比特币行情
Virtuals _币种排行
以太坊 _BTC行情
Uniswap _数字货币市值
Haedal _加密货币行情
Bittensor _加密货币行情
Space and Time _币种排行
Initia _加密货币行情
狗币 _币种排行
Chainlink _BTC行情
TQQQB _以太坊ETH价格
Render _加密货币行情
Aptos _比特币行情
RWUSD _加密货币行情
Raydium _BTC行情
Pudgy Penguins _币种排行
World Liberty _比特币
Sei _币种排行
StraitsX XUSD _比特币
Injective _比特币行情
SNXXB _比特币行情
币安币 _币种排行
MarsCoin _比特币行情
恒星币 _加密货币行情
BEAMX _数字货币市值
PancakeSwap _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
达世币 _比特币行情
应用链 _币种排行
Stacks _BTC行情