24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2935 | $0.3066 | $0.2736 | $171.38万 | $1.41亿 | 4.78% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.48% |
| 488 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $21.83万 | $1,129.91万 | -0.99% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 531 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.78万 | — | 1.73% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.00006615 | $0.00006274 | $52.99万 | $2,698.13万 | 0.09% |
| 96 |
AEROAerodrome Finance
|
$0.6621 | $0.6685 | $0.6193 | $293.78万 | $2.37亿 | 4.95% |
| 413 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.96 | $234.05 | $224.85 | $5.31万 | — | 1.32% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 271 |
AVAAVA
|
$0.2767 | $0.2878 | $0.2705 | $57.15万 | $1,533.73万 | -0.90% |
| 525 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.34万 | $264.05万 | -2.28% |
| 170 |
LUNCTerra Classic
|
$0.000042 | $0.00004243 | $0.00004073 | $110.76万 | $2.84亿 | 1.45% |
| 557 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00642 | $16.30万 | $1,226.87万 | -4.17% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 661 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | -0.43% |
| 670 |
QKCQuarkChain
|
$0.002312 | $0.002367 | $0.002275 | $6.52万 | $1,698.04万 | -1.95% |
| 179 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.40 | $105.77万 | $7,310.77万 | -0.17% |
| 323 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $45.90万 | $1.97亿 | 2.79% |
相关站点
共 40 个
KORUB _比特币
StraitsX XUSD _比特币
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _币种排行
SOXSB _以太坊ETH价格
Ripple USD _以太坊ETH价格
莱特币 _比特币行情
Hedera _数字货币市值
比特币 _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
Raydium _数字货币市值
Aerodrome _比特币行情
AAPLB _以太坊ETH价格
First Digital _币种排行
Zama _BTC行情
Celestia _比特币
Celestia _比特币
牛来 _加密货币行情
Holo _币种排行
TONToken _比特币行情
Polkadot _加密货币行情
Hyperliquid _币种排行
AAPLB _币种排行
Sei _数字货币市值
Sui _数字货币市值
以太坊 _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
Uniswap _BTC行情
比特币 _比特币行情
TONToken _数字货币市值
USDC _比特币行情
1000CAT _BTC行情
Celo _数字货币市值
StraitsX XUSD _币种排行