24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04554
24H 成交量$11.67万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.2937 | $0.3066 | $0.2736 | $171.95万 | $1.41亿 | 5.23% |
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.32万 | $1,501.25万 | 0.72% |
| 486 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.87万 | $1,129.91万 | -1.97% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 524 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $19.19万 | — | 1.71% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006382 | $0.00006615 | $0.00006274 | $52.19万 | $2,698.13万 | 0.27% |
| 96 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $293.54万 | $2.37亿 | 3.98% |
| 415 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $30.58万 | $607.46万 | -0.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.57 | $234.05 | $225.16 | $5.27万 | — | 0.85% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 280 |
AVAAVA
|
$0.2747 | $0.2878 | $0.2705 | $55.86万 | $1,533.73万 | -1.05% |
| 531 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $18.83万 | $264.05万 | -1.53% |
| 171 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00004073 | $110.48万 | $2.84亿 | 1.18% |
| 557 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.24万 | $1,226.87万 | -4.32% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 661 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | -0.86% |
| 670 |
QKCQuarkChain
|
$0.002319 | $0.002367 | $0.002275 | $6.85万 | $1,698.04万 | -1.24% |
| 178 |
ORDIOrdinals
|
$3.437 | $3.59 | $3.40 | $105.79万 | $7,310.77万 | -0.81% |
| 328 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01988 | $45.26万 | $1.97亿 | 2.39% |
相关站点
共 40 个
Plasma _数字货币市值
Aptos _比特币
BEAMX _比特币
Bittensor _币种排行
RWUSD _比特币行情
AAPLB _比特币行情
Sui _以太坊ETH价格
艾达币 _比特币
艾达币 _币种排行
Artificial _加密货币行情
Uniswap _币种排行
Pendle _币种排行
Solana _加密货币行情
Sui _比特币
Hyperliquid _比特币
以太坊 _数字货币市值
Chainlink _数字货币市值
Aerodrome _币种排行
QQQB _比特币行情
Aave _比特币
Zama _比特币行情
Worldcoin _数字货币市值
USDC _数字货币市值
比特现金 _比特币
THORChain _BTC行情
QQQB _比特币行情
Polkadot _加密货币行情
Space and Time _比特币行情
Arbitrum _BTC行情
艾达币 _比特币行情
比特现金 _币种排行
莱特币 _比特币
波场 _BTC行情
PancakeSwap _数字货币市值
牛来 _币种排行
EUR _数字货币市值
Bittensor _BTC行情
Aave _数字货币市值
牛来 _比特币行情
牛来 _以太坊ETH价格