24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3989
24H 成交量$1,038.06万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
METMeteora
|
$0.2862 | $0.3066 | $0.2736 | $183.70万 | $1.41亿 | 4.07% |
| 619 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.48% |
| 519 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.17万 | $1,129.91万 | -1.00% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 534 |
SQQQBSQQQB
|
$42.82 | $43.30 | $39.86 | $18.11万 | — | 1.01% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006326 | $0.00006615 | $0.00006268 | $56.33万 | $2,698.13万 | 0.29% |
| 95 |
AEROAerodrome Finance
|
$0.6408 | $0.6685 | $0.6193 | $291.87万 | $2.37亿 | 2.76% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.58万 | $607.46万 | 1.66% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$228.66 | $234.05 | $225.16 | $3.05万 | — | -0.29% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 265 |
AVAAVA
|
$0.2816 | $0.2878 | $0.2705 | $59.70万 | $1,533.73万 | 1.11% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.89万 | $264.05万 | -1.15% |
| 185 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00004073 | $98.26万 | $2.84亿 | 1.81% |
| 549 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.46万 | $1,226.87万 | -3.47% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.88万 | $351.27万 | 0.00% |
| 373 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002255 | $36.20万 | $1,698.04万 | -2.83% |
| 176 |
ORDIOrdinals
|
$3.397 | $3.59 | $3.38 | $107.81万 | $7,310.77万 | -0.85% |
| 334 |
GRTThe Graph
|
$0.02029 | $0.02108 | $0.01994 | $43.66万 | $1.97亿 | 0.60% |
相关站点
共 40 个
AAPLB _比特币行情
United Stables _BTC行情
EUR _比特币
Aave _比特币
MarsCoin _数字货币市值
Celestia _加密货币行情
Huma Finance _以太坊ETH价格
Tezos _加密货币行情
USDC _比特币
Aptos _比特币
Pendle _以太坊ETH价格
Initia _加密货币行情
波场 _以太坊ETH价格
艾达币 _以太坊ETH价格
Holo _币种排行
瑞波币 _加密货币行情
EUR _比特币
PancakeSwap _加密货币行情
Huma Finance _币种排行
Thena _比特币
Arbitrum _加密货币行情
Thena _比特币行情
波场 _币种排行
PancakeSwap _数字货币市值
Sui _比特币行情
SNXXB _BTC行情
Polygon _BTC行情
Aptos _比特币
Pendle _比特币
BEAMX _币种排行
Thena _币种排行
Bittensor _币种排行
Celo _加密货币行情
Artificial _币种排行
Sei _比特币
达世币 _比特币
比特现金 _以太坊ETH价格
PancakeSwap _比特币
瑞波币 _比特币行情
Chainlink _比特币行情