24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1638
24H 成交量$49.87万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
METMeteora
|
$0.2863 | $0.3066 | $0.2736 | $181.07万 | $1.41亿 | 4.26% |
| 615 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 502 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $20.77万 | $1,129.91万 | -1.40% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 530 |
SQQQBSQQQB
|
$42.64 | $43.30 | $39.86 | $18.47万 | — | 0.14% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006301 | $0.00006615 | $0.00006274 | $54.86万 | $2,698.13万 | -0.06% |
| 95 |
AEROAerodrome Finance
|
$0.6433 | $0.6685 | $0.6193 | $291.52万 | $2.37亿 | 2.94% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.54万 | $607.46万 | 0.99% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$228.25 | $234.05 | $225.16 | $4.08万 | — | 0.26% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 264 |
AVAAVA
|
$0.2825 | $0.2878 | $0.2705 | $58.71万 | $1,533.73万 | 0.71% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.91万 | $264.05万 | -0.77% |
| 187 |
LUNCTerra Classic
|
$0.00004151 | $0.00004243 | $0.00004073 | $96.96万 | $2.84亿 | 0.85% |
| 552 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.40万 | $1,226.87万 | -3.47% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 664 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0453 | $7.64万 | $351.27万 | 0.22% |
| 378 |
QKCQuarkChain
|
$0.00226 | $0.002367 | $0.002259 | $35.94万 | $1,698.04万 | -2.04% |
| 173 |
ORDIOrdinals
|
$3.398 | $3.59 | $3.38 | $107.66万 | $7,310.77万 | -0.59% |
| 324 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01994 | $45.50万 | $1.97亿 | 1.95% |
相关站点
共 40 个
Aerodrome _比特币行情
Filecoin _BTC行情
Tether Gold _币种排行
Sui _加密货币行情
1000CAT _加密货币行情
Bittensor _以太坊ETH价格
Optimism _BTC行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Pendle _加密货币行情
SNXXB _加密货币行情
Injective _BTC行情
Uniswap _比特币
Optimism _币种排行
Ethena _以太坊ETH价格
PancakeSwap _比特币
恒星币 _数字货币市值
Aerodrome _数字货币市值
Pepe _BTC行情
RWUSD _比特币
Aerodrome _数字货币市值
以太坊 _以太坊ETH价格
Sui _加密货币行情
World Liberty _数字货币市值
Raydium _比特币行情
波场 _比特币行情
PAX Gold _比特币
Sui _比特币行情
Raydium _以太坊ETH价格
Celestia _数字货币市值
比特币 _加密货币行情
United Stables _以太坊ETH价格
Stacks _比特币行情
Initia _BTC行情
BEB _币种排行
应用链 _比特币
Uniswap _BTC行情
达世币 _比特币行情
Pepe _币种排行