24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2926 | $0.3066 | $0.2736 | $169.99万 | $1.41亿 | 4.31% |
| 611 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.12万 | $1,501.25万 | 0.24% |
| 487 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.32万 | $1,129.91万 | -0.99% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.69万 | — | -0.81% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.00006615 | $0.00006274 | $58.04万 | $2,698.13万 | 0.38% |
| 115 |
AEROAerodrome Finance
|
$0.6473 | $0.6563 | $0.6193 | $226.58万 | $2.37亿 | 2.39% |
| 413 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $31.51万 | $607.46万 | -0.33% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.33 | $5.55万 | — | 2.45% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $59.20万 | $1,533.73万 | -1.06% |
| 540 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.54万 | $264.05万 | -1.90% |
| 171 |
LUNCTerra Classic
|
$0.00004178 | $0.00004243 | $0.00004073 | $111.98万 | $2.84亿 | 1.14% |
| 581 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.45万 | $1,226.87万 | -3.24% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 663 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.30% |
| 674 |
QKCQuarkChain
|
$0.002321 | $0.002385 | $0.002275 | $6.37万 | $1,698.04万 | -2.68% |
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.19万 | $7,310.77万 | -0.03% |
| 323 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01986 | $46.68万 | $1.97亿 | 3.42% |
相关站点
共 40 个
USDC _以太坊ETH价格
Sei _BTC行情
Starknet _币种排行
THORChain _以太坊ETH价格
Starknet _比特币行情
BEAMX _比特币行情
Zama _BTC行情
Gram _加密货币行情
StraitsX XUSD _加密货币行情
LayerZero _比特币
Artificial _比特币行情
莱特币 _加密货币行情
INTWB _BTC行情
KORUB _加密货币行情
Sei _以太坊ETH价格
以太坊 _以太坊ETH价格
Aster _比特币
Render _数字货币市值
Render _币种排行
TQQQB _以太坊ETH价格
Celestia _比特币
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
Pendle _以太坊ETH价格
AAPLB _比特币行情
KORUB _比特币
USD1 _币种排行
TQQQB _BTC行情
Raydium _以太坊ETH价格
比特币 _比特币行情
Space and Time _比特币
Solana _加密货币行情
TQQQB _比特币
StraitsX XUSD _加密货币行情
Aster _加密货币行情
大零币 _币种排行
1000CAT _以太坊ETH价格
INTWB _加密货币行情
Polygon _数字货币市值
Pump.fun _BTC行情