24H 最高$2.03
24H 最低$1.94
今日开盘$1.96
24H 成交量$25.67万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2907 | $0.3066 | $0.2736 | $172.44万 | $1.41亿 | 4.61% |
| 613 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.42万 | $1,501.25万 | 0.72% |
| 498 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.05万 | $1,129.91万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 526 |
SQQQBSQQQB
|
$42.22 | $43.30 | $39.86 | $19.08万 | — | -0.33% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.00006615 | $0.00006274 | $54.51万 | $2,698.13万 | 0.51% |
| 96 |
AEROAerodrome Finance
|
$0.6502 | $0.6685 | $0.6193 | $298.34万 | $2.37亿 | 3.87% |
| 439 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.95万 | $607.46万 | 0.99% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$228.53 | $234.05 | $225.16 | $4.37万 | — | 0.31% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 267 |
AVAAVA
|
$0.2809 | $0.2878 | $0.2705 | $58.18万 | $1,533.73万 | 0.61% |
| 522 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.22万 | $264.05万 | -1.53% |
| 178 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $102.67万 | $2.84亿 | 1.65% |
| 556 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00639 | $16.23万 | $1,226.87万 | -3.61% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0453 | $7.42万 | $351.27万 | 0.66% |
| 580 |
QKCQuarkChain
|
$0.002282 | $0.002367 | $0.002271 | $14.43万 | $1,698.04万 | -2.31% |
| 175 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $106.99万 | $7,310.77万 | -0.49% |
| 324 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01988 | $45.79万 | $1.97亿 | 1.39% |
相关站点
共 40 个
BABAB _比特币行情
First Digital _以太坊ETH价格
Render _BTC行情
NFPrompt _数字货币市值
First Digital _比特币
Polkadot _数字货币市值
LayerZero _数字货币市值
PAX Gold _比特币行情
Aave _BTC行情
Artificial _加密货币行情
比特币
Sei _比特币
LayerZero _比特币行情
瑞波币 _比特币
达世币 _以太坊ETH价格
EUR _以太坊ETH价格
Sei _加密货币行情
Starknet _比特币
SNXXB _加密货币行情
牛来 _BTC行情
Celo _比特币行情
Polygon _数字货币市值
Tether Gold _数字货币市值
Ondo _比特币
应用链 _比特币行情
LayerZero _币种排行
Internet _BTC行情
Filecoin _比特币行情
Sui _比特币行情
以太坊 _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _BTC行情
SOXSB _加密货币行情
以太坊 _加密货币行情
Bubblemaps _比特币行情
波场 _数字货币市值
狗币 _数字货币市值
牛来 _加密货币行情
LayerZero _以太坊ETH价格
TONToken _BTC行情