24H 最高$0.002447
24H 最低$0.002316
今日开盘$0.002319
24H 成交量$44.90万
流通市值$3,695.13万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2924 | $0.3066 | $0.2704 | $170.68万 | $1.41亿 | 8.14% |
| 606 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.67万 | $1,501.25万 | 1.45% |
| 486 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $24.05万 | $1,129.91万 | 0.20% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 503 |
SQQQBSQQQB
|
$43.11 | $43.82 | $39.86 | $22.43万 | — | -1.40% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.00006615 | $0.00006222 | $60.90万 | $2,698.13万 | 2.30% |
| 113 |
AEROAerodrome Finance
|
$0.6424 | $0.6563 | $0.6193 | $229.70万 | $2.37亿 | 3.43% |
| 426 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $30.09万 | $607.46万 | 2.32% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.88% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 264 |
AVAAVA
|
$0.2816 | $0.2878 | $0.2705 | $61.27万 | $1,533.73万 | 0.21% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.17万 | $264.05万 | 0.00% |
| 169 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.76万 | $2.84亿 | 3.07% |
| 570 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00651 | $16.08万 | $1,226.87万 | -0.91% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.17万 | $351.27万 | 2.86% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -1.11% |
| 183 |
ORDIOrdinals
|
$3.409 | $3.59 | $3.39 | $102.32万 | $7,310.77万 | 0.41% |
| 328 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.0194 | $46.48万 | $1.97亿 | 5.51% |
相关站点
共 40 个
瑞波币 _比特币行情
Aave _比特币
应用链 _加密货币行情
Virtuals _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _数字货币市值
StraitsX XUSD _比特币
AMDB _比特币行情
INTWB _数字货币市值
Space and Time _比特币行情
BEB _数字货币市值
Aptos _以太坊ETH价格
Raydium _BTC行情
USDC _BTC行情
莱特币 _以太坊ETH价格
牛来 _比特币行情
Filecoin _比特币
United Stables _比特币行情
TQQQB _BTC行情
Quant _以太坊ETH价格
比特币 _数字货币市值
Polygon _比特币行情
SNXXB _比特币
Polkadot _数字货币市值
Virtuals _比特币行情
LayerZero _比特币行情
Space and Time _数字货币市值
Haedal _数字货币市值
TQQQB _币种排行
Holo _BTC行情
币安币 _BTC行情
AAPLB _比特币
恒星币 _比特币
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
Raydium _币种排行
First Digital _比特币行情
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _币种排行