24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3419
24H 成交量$194.45万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.2935 | $0.3066 | $0.2736 | $170.91万 | $1.41亿 | 4.15% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.31万 | $1,501.25万 | 0.48% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.25万 | $1,129.91万 | -1.37% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 532 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.24万 | — | 0.64% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.00006615 | $0.00006274 | $57.07万 | $2,698.13万 | 0.05% |
| 106 |
AEROAerodrome Finance
|
$0.6577 | $0.6587 | $0.6193 | $245.91万 | $2.37亿 | 3.95% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $31.23万 | $607.46万 | -0.65% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 268 |
AVAAVA
|
$0.2795 | $0.2878 | $0.2705 | $59.06万 | $1,533.73万 | -0.29% |
| 535 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.83万 | $264.05万 | -1.90% |
| 171 |
LUNCTerra Classic
|
$0.00004182 | $0.00004243 | $0.00004073 | $111.22万 | $2.84亿 | 1.06% |
| 583 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.37万 | $1,226.87万 | -3.54% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | -0.43% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.51万 | $1,698.04万 | -2.08% |
| 183 |
ORDIOrdinals
|
$3.463 | $3.59 | $3.40 | $103.34万 | $7,310.77万 | -0.09% |
| 333 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $44.37万 | $1.97亿 | 2.48% |
相关站点
共 40 个
1000CAT _数字货币市值
USDC _以太坊ETH价格
恒星币 _加密货币行情
Stacks _比特币行情
Arbitrum _BTC行情
Pendle _数字货币市值
BEAMX _BTC行情
艾达币 _比特币
Solana _加密货币行情
Hedera _比特币
NFPrompt _BTC行情
BEAMX _数字货币市值
PancakeSwap _比特币行情
World Liberty _BTC行情
BEB _比特币
USDC _以太坊ETH价格
Raydium _比特币行情
Aave _以太坊ETH价格
Ethena _币种排行
Aave _币种排行
QQQB _数字货币市值
United Stables _BTC行情
SOXSB _加密货币行情
SOXSB _数字货币市值
MarsCoin _币种排行
Quant _以太坊ETH价格
BFUSD _BTC行情
Pepe _比特币
Space and Time _比特币
Pendle _数字货币市值
Chainlink _比特币
波场 _以太坊ETH价格
Sei _比特币行情
AMDB _币种排行
莱特币 _数字货币市值
Near Protocol _加密货币行情
NFPrompt _币种排行
SNXXB _加密货币行情
Holo _币种排行
NFPrompt _币种排行