24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1194
24H 成交量$60.59万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
METMeteora
|
$0.2876 | $0.3066 | $0.2736 | $179.02万 | $1.41亿 | 4.51% |
| 614 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.36万 | $1,501.25万 | 0.00% |
| 501 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $20.85万 | $1,129.91万 | -1.20% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.52万 | — | -0.54% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | 0.08% |
| 95 |
AEROAerodrome Finance
|
$0.6459 | $0.6685 | $0.6193 | $294.30万 | $2.37亿 | 3.29% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.47万 | $607.46万 | 0.99% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$227.42 | $234.05 | $225.16 | $4.05万 | — | -0.49% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 264 |
AVAAVA
|
$0.2835 | $0.2878 | $0.2705 | $58.69万 | $1,533.73万 | 1.83% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.87万 | $264.05万 | -1.15% |
| 189 |
LUNCTerra Classic
|
$0.00004163 | $0.00004243 | $0.00004073 | $96.69万 | $2.84亿 | 1.19% |
| 551 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.45万 | $1,226.87万 | -3.61% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 664 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0453 | $7.65万 | $351.27万 | 0.22% |
| 382 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002259 | $35.43万 | $1,698.04万 | -1.74% |
| 175 |
ORDIOrdinals
|
$3.401 | $3.59 | $3.38 | $105.67万 | $7,310.77万 | -0.56% |
| 324 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01988 | $45.79万 | $1.97亿 | 2.26% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Bittensor _比特币
StraitsX XUSD _币种排行
Aster _数字货币市值
Arbitrum _比特币
Sui _比特币
EUR _加密货币行情
Celo _以太坊ETH价格
Uniswap _加密货币行情
Celestia _比特币
PancakeSwap _以太坊ETH价格
Ripple USD _比特币
Pepe _数字货币市值
KORUB _加密货币行情
BEAMX _加密货币行情
Ethena _数字货币市值
PancakeSwap _数字货币市值
TONToken _BTC行情
Huma Finance _加密货币行情
Aptos _币种排行
Holo _币种排行
Virtuals _比特币
BFUSD _加密货币行情
Sui _比特币行情
以太坊 _数字货币市值
Quant _BTC行情
Filecoin _加密货币行情
比特现金 _比特币行情
比特币 _BTC行情
Polygon _币种排行
BABAB _比特币行情
Render _以太坊ETH价格
Artificial _加密货币行情
币安币 _币种排行
United Stables _BTC行情
United Stables _以太坊ETH价格
Internet _数字货币市值
BFUSD _加密货币行情
QQQB _比特币行情
Bubblemaps _以太坊ETH价格