24H 最高$88.84
24H 最低$83.67
今日开盘$84.14
24H 成交量$41.33万
流通市值—
24H 涨跌额($1.67)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
METMeteora
|
$0.2862 | $0.3066 | $0.2736 | $183.70万 | $1.41亿 | 4.07% |
| 619 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.48% |
| 519 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.17万 | $1,129.91万 | -1.00% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 534 |
SQQQBSQQQB
|
$42.82 | $43.30 | $39.86 | $18.11万 | — | 1.01% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006326 | $0.00006615 | $0.00006268 | $56.33万 | $2,698.13万 | 0.29% |
| 95 |
AEROAerodrome Finance
|
$0.6408 | $0.6685 | $0.6193 | $291.87万 | $2.37亿 | 2.76% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.58万 | $607.46万 | 1.66% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$228.66 | $234.05 | $225.16 | $3.05万 | — | -0.29% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 265 |
AVAAVA
|
$0.2816 | $0.2878 | $0.2705 | $59.70万 | $1,533.73万 | 1.11% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.89万 | $264.05万 | -1.15% |
| 185 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00004073 | $98.26万 | $2.84亿 | 1.81% |
| 549 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.46万 | $1,226.87万 | -3.47% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.88万 | $351.27万 | 0.00% |
| 373 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002255 | $36.20万 | $1,698.04万 | -2.83% |
| 176 |
ORDIOrdinals
|
$3.397 | $3.59 | $3.38 | $107.81万 | $7,310.77万 | -0.85% |
| 334 |
GRTThe Graph
|
$0.02029 | $0.02108 | $0.01994 | $43.66万 | $1.97亿 | 0.60% |
相关站点
共 40 个
Aster _BTC行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
Pendle _加密货币行情
Ethena _加密货币行情
Pepe _BTC行情
USDC _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
World Liberty _BTC行情
Ripple USD _比特币行情
Initia _币种排行
Pepe _币种排行
Hyperliquid _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _比特币行情
United Stables _BTC行情
Arbitrum _加密货币行情
狗币 _币种排行
Chainlink _加密货币行情
Sei _加密货币行情
EUR _加密货币行情
Thena _加密货币行情
1000CAT _加密货币行情
Aerodrome _BTC行情
Aster _比特币
达世币 _以太坊ETH价格
Polkadot _币种排行
Space and Time _比特币行情
Raydium _币种排行
达世币 _数字货币市值
币安币 _BTC行情
Aster _币种排行
大零币 _比特币行情
Holo _数字货币市值
Bittensor _币种排行
Virtuals _以太坊ETH价格
Plasma _BTC行情
Bittensor _加密货币行情
达世币 _以太坊ETH价格