24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.2926 | $0.3066 | $0.2736 | $170.07万 | $1.41亿 | 6.21% |
| 613 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.48% |
| 482 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.15万 | $1,129.91万 | 0.00% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 503 |
SQQQBSQQQB
|
$43.22 | $43.54 | $39.86 | $21.98万 | — | -0.21% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.00006615 | $0.00006274 | $59.36万 | $2,698.13万 | 1.23% |
| 113 |
AEROAerodrome Finance
|
$0.6423 | $0.6563 | $0.6193 | $226.11万 | $2.37亿 | 2.47% |
| 419 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0301 | $31.04万 | $607.46万 | 1.64% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.84 | $234.05 | $221.88 | $5.57万 | — | 2.51% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 265 |
AVAAVA
|
$0.2817 | $0.2878 | $0.2705 | $61.00万 | $1,533.73万 | -0.28% |
| 545 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.16万 | $264.05万 | -1.15% |
| 168 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $113.66万 | $2.84亿 | 1.80% |
| 573 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.70万 | $1,226.87万 | -2.40% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 661 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.96万 | $351.27万 | 1.75% |
| 673 |
QKCQuarkChain
|
$0.002307 | $0.002386 | $0.002275 | $6.24万 | $1,698.04万 | -1.96% |
| 183 |
ORDIOrdinals
|
$3.419 | $3.59 | $3.40 | $106.17万 | $7,310.77万 | -0.15% |
| 339 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.01963 | $42.93万 | $1.97亿 | 4.12% |
相关站点
共 40 个
TONToken _比特币
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
KORUB _币种排行
Raydium _BTC行情
INTWB _比特币
MarsCoin _数字货币市值
Holo _BTC行情
币安币 _BTC行情
Ripple USD _数字货币市值
USD1 _比特币
BABAB _数字货币市值
大零币 _比特币行情
Space and Time _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _比特币行情
Official Trump _加密货币行情
PancakeSwap _比特币行情
SOXSB _BTC行情
狗币 _数字货币市值
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _数字货币市值
Zama _比特币
Holo _币种排行
USDC _BTC行情
United Stables _比特币行情
Official Trump _数字货币市值
Filecoin _币种排行
INTWB _比特币行情
1000CAT _数字货币市值
比特现金 _比特币行情
大零币 _以太坊ETH价格
KORUB _比特币
应用链 _以太坊ETH价格
KORUB _比特币行情
以太坊 _币种排行
StraitsX XUSD _BTC行情
Virtuals _加密货币行情