24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
METMeteora
|
$0.2666 | $0.3066 | $0.2643 | $177.50万 | $1.27亿 | -9.63% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 546 |
ROBOFabric Protocol
|
$0.00457 | $0.00515 | $0.00447 | $20.68万 | $1,014.41万 | -9.33% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 376 |
SQQQBSQQQB
|
$48.25 | $49.59 | $40.69 | $40.27万 | — | 17.94% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006475 | $0.000058 | $65.54万 | $2,496.96万 | -6.90% |
| 94 |
AEROAerodrome Finance
|
$0.5903 | $0.6685 | $0.5829 | $327.31万 | $2.07亿 | -9.10% |
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.72万 | $575.98万 | -5.28% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 290 |
AVAAVA
|
$0.2666 | $0.2868 | $0.2657 | $58.05万 | $1,490.21万 | -3.27% |
| 529 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $248.94万 | -6.08% |
| 184 |
LUNCTerra Classic
|
$0.00003989 | $0.00004231 | $0.00003888 | $114.14万 | $2.70亿 | -4.34% |
| 583 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $16.99万 | $1,106.01万 | -9.40% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 660 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.16万 | $325.18万 | -6.84% |
| 397 |
QKCQuarkChain
|
$0.002165 | $0.00235 | $0.00216 | $37.22万 | $1,591.50万 | -7.20% |
| 166 |
ORDIOrdinals
|
$3.157 | $3.51 | $3.08 | $133.19万 | $6,622.33万 | -8.94% |
| 374 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.44万 | $1.83亿 | -7.25% |
相关站点
共 40 个
RWUSD _数字货币市值
应用链 _以太坊ETH价格
Official Trump _比特币
World Liberty _以太坊ETH价格
比特币 _加密货币行情
Starknet _币种排行
Hedera _BTC行情
牛来 _比特币
Polygon _加密货币行情
BFUSD _比特币行情
比特币
Avalanche _数字货币市值
Pepe _BTC行情
狗币 _币种排行
World Liberty _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
Avalanche _比特币
比特现金 _加密货币行情
Bittensor _比特币
应用链 _比特币行情
Quant _比特币行情
狗币 _BTC行情
DRAMB _币种排行
Bittensor _以太坊ETH价格
Hedera _币种排行
Internet _数字货币市值
Gram _加密货币行情
Celo _数字货币市值
BEAMX _数字货币市值
Stacks _加密货币行情
USD1 _BTC行情
Thena _数字货币市值
Quant _数字货币市值
Plasma _币种排行
Injective _比特币行情
Celo _比特币行情
StraitsX XUSD _币种排行