24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07301
24H 成交量$722.13万
流通市值$32.09亿
24H 涨跌额(-$0.01)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.99万 | $1.41亿 | -9.09% |
| 606 |
WAXPWAX
|
$0.00393 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.53% |
| 530 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $20.92万 | $1,129.91万 | -12.74% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 411 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.63 | $34.81万 | — | 17.09% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005893 | $0.00006539 | $0.000058 | $62.72万 | $2,698.13万 | -9.58% |
| 95 |
AEROAerodrome Finance
|
$0.5879 | $0.6685 | $0.5829 | $309.81万 | $2.37亿 | -9.64% |
| 455 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $28.20万 | $607.46万 | -8.74% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 288 |
AVAAVA
|
$0.2718 | $0.2868 | $0.27 | $57.06万 | $1,533.73万 | -4.60% |
| 528 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $20.95万 | $264.05万 | -7.90% |
| 199 |
LUNCTerra Classic
|
$0.00003935 | $0.00004238 | $0.00003888 | $97.68万 | $2.84亿 | -6.55% |
| 580 |
BIGTIMEBig Time
|
$0.00603 | $0.00682 | $0.00597 | $16.83万 | $1,226.87万 | -11.32% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 660 |
TKOTokocrypto
|
$0.0432 | $0.0478 | $0.043 | $8.67万 | $351.27万 | -8.86% |
| 398 |
QKCQuarkChain
|
$0.002191 | $0.002367 | $0.00219 | $36.67万 | $1,698.04万 | -6.65% |
| 168 |
ORDIOrdinals
|
$3.127 | $3.55 | $3.08 | $125.48万 | $7,310.77万 | -11.74% |
| 341 |
GRTThe Graph
|
$0.01895 | $0.02099 | $0.01872 | $45.89万 | $1.97亿 | -8.72% |
相关站点
共 40 个
Celo _比特币行情
PancakeSwap _比特币行情
Starknet _以太坊ETH价格
Solana _数字货币市值
PAX Gold _币种排行
狗币 _加密货币行情
Initia _加密货币行情
NFPrompt _比特币行情
1000CAT _币种排行
Injective _BTC行情
Polkadot _数字货币市值
QQQB _BTC行情
Starknet _币种排行
BEB _比特币
Bubblemaps _数字货币市值
应用链 _比特币
Starknet _币种排行
Avalanche _比特币行情
Tether Gold _比特币行情
Chainlink _比特币行情
EUR _以太坊ETH价格
Tether Gold _BTC行情
Aster _比特币
波场 _比特币
Chainlink _加密货币行情
Thena _比特币行情
波场 _BTC行情
THORChain _以太坊ETH价格
USDC _比特币
StraitsX XUSD _币种排行
BFUSD _比特币
Ripple USD _币种排行
Artificial _币种排行
BEB _币种排行
LayerZero _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _比特币
Hedera _BTC行情
Gram _加密货币行情
Starknet _加密货币行情