24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.2685 | $0.3066 | $0.2643 | $183.91万 | $1.41亿 | -9.20% |
| 602 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $15.43万 | $1,501.25万 | -6.35% |
| 522 |
ROBOFabric Protocol
|
$0.0046 | $0.00518 | $0.00447 | $22.10万 | $1,129.91万 | -10.85% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 392 |
SQQQBSQQQB
|
$47.25 | $49.59 | $40.63 | $37.65万 | — | 15.30% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006512 | $0.000058 | $66.97万 | $2,698.13万 | -7.76% |
| 97 |
AEROAerodrome Finance
|
$0.6032 | $0.6685 | $0.5829 | $311.20万 | $2.37亿 | -7.27% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.54万 | $607.46万 | -6.21% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.73% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 290 |
AVAAVA
|
$0.2717 | $0.2868 | $0.2698 | $58.10万 | $1,533.73万 | -3.76% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.04% |
| 188 |
LUNCTerra Classic
|
$0.0000399 | $0.00004238 | $0.00003888 | $108.46万 | $2.84亿 | -5.72% |
| 583 |
BIGTIMEBig Time
|
$0.00609 | $0.00681 | $0.00597 | $17.13万 | $1,226.87万 | -10.18% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.14万 | $351.27万 | -6.99% |
| 402 |
QKCQuarkChain
|
$0.002198 | $0.002358 | $0.002181 | $36.71万 | $1,698.04万 | -6.27% |
| 167 |
ORDIOrdinals
|
$3.167 | $3.54 | $3.08 | $129.45万 | $7,310.77万 | -10.26% |
| 339 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.96万 | $1.97亿 | -7.87% |
相关站点
共 40 个
Aerodrome _比特币
Gram _加密货币行情
Pudgy Penguins _比特币
TQQQB _比特币
PAX Gold _数字货币市值
SOXSB _比特币
Sei _以太坊ETH价格
应用链 _数字货币市值
Near Protocol _比特币
Arbitrum _币种排行
World Liberty _比特币行情
Bubblemaps _加密货币行情
PancakeSwap _加密货币行情
World Liberty _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
FOGO _比特币行情
以太坊 _以太坊ETH价格
Pepe _BTC行情
Injective _数字货币市值
Raydium _数字货币市值
瑞波币 _BTC行情
Thena _比特币
Pudgy Penguins _币种排行
Solana _比特币行情
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
TONToken _币种排行
Huma Finance _以太坊ETH价格
Thena _以太坊ETH价格
Thena _加密货币行情
Sei _以太坊ETH价格
波场 _BTC行情
LayerZero _比特币
Bittensor _比特币行情
MarsCoin _数字货币市值
RWUSD _币种排行
Pendle _比特币
Aster _BTC行情
比特币 _比特币行情