24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.2956 | $0.3066 | $0.2736 | $169.74万 | $1.41亿 | 5.91% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.10万 | $1,501.25万 | 0.72% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.94万 | $1,129.91万 | -0.20% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 513 |
SQQQBSQQQB
|
$42.85 | $43.30 | $39.86 | $21.16万 | — | -0.65% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00006274 | $58.43万 | $2,698.13万 | 1.20% |
| 114 |
AEROAerodrome Finance
|
$0.6512 | $0.6563 | $0.6193 | $227.42万 | $2.37亿 | 2.84% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.65万 | $607.46万 | 0.33% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.59% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2829 | $0.2878 | $0.2705 | $60.23万 | $1,533.73万 | -0.49% |
| 543 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.32万 | $264.05万 | -1.15% |
| 171 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00004073 | $111.87万 | $2.84亿 | 1.68% |
| 579 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.75万 | $1,226.87万 | -2.52% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 662 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $7.95万 | $351.27万 | 1.96% |
| 674 |
QKCQuarkChain
|
$0.002336 | $0.002386 | $0.002275 | $6.28万 | $1,698.04万 | -1.64% |
| 185 |
ORDIOrdinals
|
$3.46 | $3.59 | $3.40 | $103.63万 | $7,310.77万 | 0.70% |
| 323 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01972 | $47.10万 | $1.97亿 | 4.51% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
PAX Gold _比特币
币安币 _币种排行
Huma Finance _比特币
Quant _比特币
Gram _比特币行情
Ondo _BTC行情
TQQQB _比特币行情
以太坊 _加密货币行情
Raydium _加密货币行情
Solana _币种排行
Hyperliquid _加密货币行情
Aave _比特币行情
Bittensor _BTC行情
First Digital _比特币行情
United Stables _加密货币行情
United Stables _BTC行情
Virtuals _比特币行情
Space and Time _加密货币行情
Pepe _比特币行情
Pudgy Penguins _比特币行情
Quant _比特币行情
比特现金 _比特币
Uniswap _BTC行情
BFUSD _加密货币行情
TQQQB _比特币行情
USDC _数字货币市值
Injective _比特币
Gram _比特币行情
Tether Gold _币种排行
恒星币 _比特币
Polkadot _比特币行情
Bittensor _数字货币市值
EUR _以太坊ETH价格
达世币 _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _比特币
PAX Gold _比特币
Bittensor _BTC行情
牛来 _比特币行情