24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2941 | $0.3066 | $0.2736 | $170.31万 | $1.41亿 | 5.72% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.16万 | $1,129.91万 | 0.00% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.67万 | — | -0.62% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006399 | $0.00006615 | $0.00006274 | $59.15万 | $2,698.13万 | 1.43% |
| 113 |
AEROAerodrome Finance
|
$0.6447 | $0.6563 | $0.6193 | $225.66万 | $2.37亿 | 2.86% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.24万 | $607.46万 | 1.31% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.65 | $234.05 | $221.88 | $5.55万 | — | 2.60% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 263 |
AVAAVA
|
$0.2844 | $0.2878 | $0.2705 | $61.01万 | $1,533.73万 | -0.18% |
| 546 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.21万 | $264.05万 | 0.00% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $113.03万 | $2.84亿 | 1.70% |
| 575 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $15.25万 | $1,226.87万 | -2.23% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $8.08万 | $351.27万 | 2.18% |
| 673 |
QKCQuarkChain
|
$0.002324 | $0.002386 | $0.002275 | $6.25万 | $1,698.04万 | -1.40% |
| 185 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.40 | $105.42万 | $7,310.77万 | 0.29% |
| 336 |
GRTThe Graph
|
$0.02079 | $0.02108 | $0.01966 | $43.85万 | $1.97亿 | 5.32% |
相关站点
共 40 个
Avalanche _加密货币行情
Pendle _比特币
大零币 _数字货币市值
Aave _比特币行情
LayerZero _币种排行
Worldcoin _比特币
Near Protocol _数字货币市值
Tether Gold _比特币行情
PancakeSwap _币种排行
Virtuals _加密货币行情
Injective _币种排行
Filecoin _BTC行情
Holo _比特币行情
AAPLB _比特币
Initia _以太坊ETH价格
Filecoin _加密货币行情
应用链 _BTC行情
应用链 _数字货币市值
大零币 _比特币行情
Avalanche _以太坊ETH价格
Aster _数字货币市值
瑞波币 _BTC行情
MarsCoin _比特币行情
BFUSD _BTC行情
Polkadot _比特币
Near Protocol _比特币
Virtuals _币种排行
Gram _BTC行情
瑞波币 _以太坊ETH价格
Celo _币种排行
MarsCoin _BTC行情
Plasma _比特币行情
KORUB _币种排行
Polygon _以太坊ETH价格
Virtuals _比特币
BEB _BTC行情
Mubarak _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _比特币
Artificial _数字货币市值