24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.296 | $0.3066 | $0.2736 | $170.53万 | $1.41亿 | 5.41% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.72% |
| 485 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $23.09万 | $1,129.91万 | -0.59% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 532 |
SQQQBSQQQB
|
$42.43 | $43.30 | $39.86 | $19.02万 | — | 0.00% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.00006615 | $0.00006274 | $56.93万 | $2,698.13万 | 0.69% |
| 103 |
AEROAerodrome Finance
|
$0.6608 | $0.6624 | $0.6193 | $261.46万 | $2.37亿 | 5.01% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | 0.00% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.13 | $234.05 | $222.71 | $5.54万 | — | 2.29% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 273 |
AVAAVA
|
$0.2802 | $0.2878 | $0.2705 | $57.44万 | $1,533.73万 | 0.68% |
| 534 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.98万 | $264.05万 | -1.89% |
| 170 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00004073 | $111.43万 | $2.84亿 | 1.60% |
| 582 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $14.47万 | $1,226.87万 | -3.68% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 663 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.84万 | $351.27万 | 0.22% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.48万 | $1,698.04万 | -2.20% |
| 182 |
ORDIOrdinals
|
$3.483 | $3.59 | $3.40 | $103.47万 | $7,310.77万 | 0.64% |
| 327 |
GRTThe Graph
|
$0.02078 | $0.02108 | $0.01988 | $45.69万 | $1.97亿 | 2.97% |
相关站点
共 40 个
Bittensor _比特币
Near Protocol _比特币行情
TONToken _比特币行情
AAPLB _比特币
Render _以太坊ETH价格
Official Trump _加密货币行情
Pendle _以太坊ETH价格
KORUB _加密货币行情
Injective _加密货币行情
Injective _加密货币行情
MarsCoin _BTC行情
SOXSB _BTC行情
PancakeSwap _比特币行情
Space and Time _加密货币行情
Bittensor _币种排行
Zama _比特币行情
Zama _以太坊ETH价格
波场 _币种排行
Huma Finance _比特币
USDC _币种排行
Hedera _比特币行情
Celestia _加密货币行情
Aster _以太坊ETH价格
瑞波币 _BTC行情
AAPLB _加密货币行情
Tether Gold _加密货币行情
大零币 _币种排行
Tether Gold _以太坊ETH价格
World Liberty _币种排行
BEAMX _数字货币市值
Pepe _比特币行情
BEB _数字货币市值
Pudgy Penguins _加密货币行情
Thena _比特币行情
Ethena _币种排行
Chainlink _加密货币行情
Ondo _数字货币市值
Uniswap _比特币
Ondo _BTC行情
Bubblemaps _比特币