24H 最高$1.13
24H 最低$1.12
今日开盘$1.1241
24H 成交量$36.01万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.2942 | $0.3066 | $0.2736 | $169.77万 | $1.41亿 | 5.98% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.15万 | $1,501.25万 | 0.96% |
| 479 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.14万 | $1,129.91万 | 0.20% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 505 |
SQQQBSQQQB
|
$43.22 | $43.54 | $39.86 | $21.75万 | — | -0.37% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00006274 | $59.28万 | $2,698.13万 | 1.53% |
| 113 |
AEROAerodrome Finance
|
$0.6462 | $0.6563 | $0.6193 | $226.45万 | $2.37亿 | 3.13% |
| 418 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | 1.31% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.22 | $234.05 | $221.88 | $5.56万 | — | 2.73% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 264 |
AVAAVA
|
$0.2845 | $0.2878 | $0.2705 | $60.91万 | $1,533.73万 | 0.32% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.32万 | $264.05万 | -1.15% |
| 170 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00004073 | $113.34万 | $2.84亿 | 1.65% |
| 574 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $15.53万 | $1,226.87万 | -2.24% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $8.11万 | $351.27万 | 1.53% |
| 673 |
QKCQuarkChain
|
$0.002323 | $0.002386 | $0.002275 | $6.24万 | $1,698.04万 | -1.32% |
| 185 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.40 | $105.54万 | $7,310.77万 | 0.41% |
| 339 |
GRTThe Graph
|
$0.02064 | $0.02108 | $0.01966 | $42.92万 | $1.97亿 | 4.88% |
相关站点
共 40 个
RWUSD _数字货币市值
大零币 _数字货币市值
Ondo _加密货币行情
Celestia _比特币
LayerZero _数字货币市值
PancakeSwap _比特币行情
应用链 _比特币行情
Haedal _以太坊ETH价格
Pendle _以太坊ETH价格
KORUB _比特币
Hyperliquid _比特币行情
Official Trump _以太坊ETH价格
QQQB _比特币
Sui _数字货币市值
Hyperliquid _加密货币行情
SNXXB _数字货币市值
Celo _加密货币行情
TQQQB _比特币
USDC _币种排行
NFPrompt _比特币行情
Zama _BTC行情
Celestia _加密货币行情
Huma Finance _比特币行情
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
1000CAT _比特币
Celestia _BTC行情
Uniswap _以太坊ETH价格
Raydium _加密货币行情
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
BABAB _数字货币市值
World Liberty _加密货币行情
QQQB _加密货币行情
瑞波币 _比特币
Solana _加密货币行情
Space and Time _比特币行情
QQQB _以太坊ETH价格
狗币 _加密货币行情
莱特币 _比特币行情