24H 最高$0.0697
24H 最低$0.0657
今日开盘$0.0657
24H 成交量$183.32万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2892 | $0.3066 | $0.2736 | $172.62万 | $1.41亿 | 4.22% |
| 615 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.19万 | $1,501.25万 | 0.48% |
| 503 |
ROBOFabric Protocol
|
$0.00495 | $0.00525 | $0.00494 | $20.87万 | $1,129.91万 | -1.59% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 523 |
SQQQBSQQQB
|
$42.39 | $43.30 | $39.86 | $19.02万 | — | -0.49% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006321 | $0.00006615 | $0.00006274 | $53.90万 | $2,698.13万 | 0.65% |
| 94 |
AEROAerodrome Finance
|
$0.6485 | $0.6685 | $0.6193 | $303.37万 | $2.37亿 | 3.30% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.79万 | $607.46万 | 1.33% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$228.62 | $234.05 | $225.16 | $4.33万 | — | 0.26% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2805 | $0.2878 | $0.2705 | $58.35万 | $1,533.73万 | 0.97% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.80万 | $264.05万 | -0.77% |
| 189 |
LUNCTerra Classic
|
$0.00004165 | $0.00004243 | $0.00004073 | $96.31万 | $2.84亿 | 1.71% |
| 556 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00638 | $16.20万 | $1,226.87万 | -3.47% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0454 | $7.47万 | $351.27万 | 0.88% |
| 505 |
QKCQuarkChain
|
$0.002286 | $0.002367 | $0.002267 | $20.73万 | $1,698.04万 | -1.47% |
| 173 |
ORDIOrdinals
|
$3.414 | $3.59 | $3.40 | $107.27万 | $7,310.77万 | -0.52% |
| 323 |
GRTThe Graph
|
$0.02028 | $0.02108 | $0.01988 | $45.56万 | $1.97亿 | 1.15% |
相关站点
共 40 个
AAPLB _加密货币行情
Raydium _以太坊ETH价格
牛来 _BTC行情
USDC _以太坊ETH价格
币安币 _BTC行情
NFPrompt _数字货币市值
1000CAT _以太坊ETH价格
Official Trump _以太坊ETH价格
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格
BEB _以太坊ETH价格
Arbitrum _比特币
Gram _以太坊ETH价格
NFPrompt _比特币
大零币 _币种排行
NFPrompt _比特币行情
Render _比特币
Pudgy Penguins _币种排行
RWUSD _BTC行情
Tezos _比特币
牛来 _数字货币市值
Pump.fun _币种排行
Internet _比特币行情
Holo _比特币
THORChain _数字货币市值
艾达币 _比特币
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
USD1 _币种排行
United Stables _加密货币行情
Polygon _加密货币行情
Stacks _比特币
Artificial _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _比特币
Plasma _数字货币市值
TONToken _比特币行情
AAPLB _以太坊ETH价格
Pendle _加密货币行情
Celestia _数字货币市值