24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
METMeteora
|
$0.3061 | $0.3098 | $0.2741 | $321.18万 | $1.33亿 | 9.75% |
| 636 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $4.96万 | $1,436.51万 | -2.74% |
| 482 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $15.93万 | $1,065.58万 | -1.25% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 620 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $5.93万 | — | 2.01% |
| 416 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006212 | $0.00005982 | $22.19万 | $2,602.21万 | -3.18% |
| 120 |
AEROAerodrome Finance
|
$0.5955 | $0.6214 | $0.5908 | $111.97万 | $1.94亿 | -1.28% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.74万 | $588.77万 | -2.39% |
| 314 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 692 |
CRMBCRMB
|
$213.43 | $216.69 | $213.01 | $6,441.14 | — | -1.39% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 356 |
AVAAVA
|
$0.2659 | $0.275 | $0.262 | $28.89万 | $1,510.95万 | -1.85% |
| 208 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $62.36万 | $255.33万 | -3.16% |
| 169 |
LUNCTerra Classic
|
$0.00004046 | $0.00004145 | $0.0000402 | $78.14万 | $2.80亿 | -2.11% |
| 582 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.93万 | $1,085.51万 | -1.69% |
| 148 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 643 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -0.66% |
| 618 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002182 | $5.96万 | $1,609.98万 | 0.18% |
| 212 |
ORDIOrdinals
|
$3.23 | $3.37 | $3.22 | $60.62万 | $7,027.09万 | -3.75% |
| 406 |
GRTThe Graph
|
$0.0192 | $0.01976 | $0.01888 | $23.04万 | $1.88亿 | -2.04% |
相关站点
共 40 个
瑞波币 _币种排行
Pump.fun _加密货币行情
Aave _币种排行
Zilliqa _比特币
Raydium _币种排行
狗币 _数字货币市值
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Sui _币种排行
Injective _以太坊ETH价格
Near Protocol _币种排行
Mitosis _BTC行情
Hashflow _以太坊ETH价格
波场 _币种排行
Worldcoin _比特币行情
Vanar Chain _比特币行情
Huma Finance _比特币行情
Zilliqa _BTC行情
恒星币 _数字货币市值
Vanar Chain _BTC行情
Act I : The _以太坊ETH价格
Caldera _比特币行情
Zilliqa _数字货币市值
Hyperliquid _BTC行情
BitTensor _BTC行情
达世币 _加密货币行情
狗币 _数字货币市值
Aptos _比特币行情
Vanar Chain _比特币
瑞波币 _加密货币行情
RWUSD _数字货币市值
Ethena USDe _比特币行情
Stacks _BTC行情
Arbitrum _以太坊ETH价格
Official _比特币行情
Ripple USD _比特币
Ether.fi _比特币
United Stables _加密货币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情