24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1796
24H 成交量$3,650.50万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.292 | $0.3066 | $0.2736 | $170.30万 | $1.41亿 | 5.72% |
| 611 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.32万 | $1,501.25万 | 0.24% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.79% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 502 |
SQQQBSQQQB
|
$43.27 | $43.54 | $39.86 | $22.40万 | — | -0.46% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006362 | $0.00006615 | $0.00006274 | $60.28万 | $2,698.13万 | 0.82% |
| 113 |
AEROAerodrome Finance
|
$0.6428 | $0.6563 | $0.6193 | $228.88万 | $2.37亿 | 1.45% |
| 421 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0301 | $30.32万 | $607.46万 | 1.63% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.69万 | — | 2.55% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2826 | $0.2878 | $0.2705 | $60.79万 | $1,533.73万 | -0.32% |
| 541 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.63万 | $264.05万 | -0.38% |
| 169 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $113.79万 | $2.84亿 | 1.43% |
| 571 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.81万 | $1,226.87万 | -2.99% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $8.11万 | $351.27万 | 1.96% |
| 675 |
QKCQuarkChain
|
$0.002291 | $0.002386 | $0.002275 | $6.21万 | $1,698.04万 | -2.47% |
| 185 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.40 | $104.47万 | $7,310.77万 | -0.12% |
| 335 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.01963 | $44.54万 | $1.97亿 | 4.06% |
相关站点
共 40 个
达世币 _币种排行
World Liberty _币种排行
Pump.fun _BTC行情
Hyperliquid _BTC行情
比特现金 _比特币行情
Near Protocol _比特币行情
First Digital _数字货币市值
Solana _加密货币行情
Pendle _比特币行情
恒星币 _数字货币市值
MarsCoin _币种排行
StraitsX XUSD _比特币行情
USDC _数字货币市值
Hedera _数字货币市值
Mubarak _加密货币行情
First Digital _BTC行情
BABAB _加密货币行情
Celo _比特币行情
Sui _币种排行
Plasma _数字货币市值
Raydium _比特币行情
大零币 _以太坊ETH价格
THORChain _以太坊ETH价格
Zama _数字货币市值
Filecoin _比特币
AMDB _比特币行情
Plasma _加密货币行情
Render _比特币行情
Aster _比特币行情
比特现金 _加密货币行情
Filecoin _比特币
TQQQB _币种排行
Polkadot _加密货币行情
Worldcoin _数字货币市值
比特币 _BTC行情
Pendle _BTC行情
Virtuals _比特币行情
Pepe _币种排行
Ripple USD _币种排行
应用链 _BTC行情